Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 35 PENN 21.06.2024   Call PENN Entertainment I... 21/06/2024 35.00 - - - -
JP Morgan Call 25 PENN 21.06.2024   Call PENN Entertainment I... 21/06/2024 25.00 - - 2.88 7.86
JP Morgan Call 35 PENN 21.06.2024   Call PENN Entertainment I... 21/06/2024 35.00 - - 3.89 6.86
JP Morgan Call 20 PENN 21.06.2024   Call PENN Entertainment I... 21/06/2024 20.00 - - 1.32 14.26
JP Morgan Put 25 PENN 21.06.2024   Put PENN Entertainment I... 21/06/2024 25.00 - - - -
JP Morgan Call 15 PENN 21.06.2024   Call PENN Entertainment I... 21/06/2024 15.00 - - 2.44 4.75
JP Morgan Put 15 PENN 21.06.2024   Put PENN Entertainment I... 21/06/2024 15.00 - - 1.42 -12.30
JP Morgan Call 30 PENN 21.06.2024   Call PENN Entertainment I... 21/06/2024 30.00 - - 3.27 7.83
JP Morgan Put 20 PENN 21.06.2024   Put PENN Entertainment I... 21/06/2024 20.00 - - 1.88 -3.37
JP Morgan Call 25 PENN 19.07.2024   Call PENN Entertainment I... 19/07/2024 25.00 - - 0.93 8.24
JP Morgan Put 20 PENN 19.07.2024   Put PENN Entertainment I... 19/07/2024 20.00 - - 0.63 -4.29
JP Morgan Call 30 PENN 19.07.2024   Call PENN Entertainment I... 19/07/2024 30.00 - - 1.19 7.06
JP Morgan Put 25 PENN 19.07.2024   Put PENN Entertainment I... 19/07/2024 25.00 - - - -
JP Morgan Put 15 PENN 19.07.2024   Put PENN Entertainment I... 19/07/2024 15.00 - - 0.73 -7.40
JP Morgan Call 15 PENN 19.07.2024   Call PENN Entertainment I... 19/07/2024 15.00 - - 0.77 4.55
JP Morgan Call 35 PENN 19.07.2024   Call PENN Entertainment I... 19/07/2024 35.00 - - 1.45 6.04
JP Morgan Call 20 PENN 19.07.2024   Call PENN Entertainment I... 19/07/2024 20.00 - - 0.75 7.84
JP Morgan Call 25 PENN 20.09.2024   Call PENN Entertainment I... 20/09/2024 25.00 - - 0.72 5.64
JP Morgan Put 15 PENN 20.09.2024   Put PENN Entertainment I... 20/09/2024 15.00 - - 0.69 -3.86
JP Morgan Call 30 PENN 20.09.2024   Call PENN Entertainment I... 20/09/2024 30.00 - - 0.81 5.63
JP Morgan Call 20 PENN 20.09.2024   Call PENN Entertainment I... 20/09/2024 20.00 - - 0.70 4.64
JP Morgan Call 15 PENN 20.09.2024   Call PENN Entertainment I... 20/09/2024 15.00 - - 0.76 3.19
JP Morgan Put 20 PENN 20.09.2024   Put PENN Entertainment I... 20/09/2024 20.00 - - 0.61 -2.84
JP Morgan Call 20 PENN 18.10.2024   Call PENN Entertainment I... 18/10/2024 20.00 - - 0.69 4.14
JP Morgan Put 15 PENN 18.10.2024   Put PENN Entertainment I... 18/10/2024 15.00 - - 0.73 -3.01
JP Morgan Call 25 PENN 18.10.2024   Call PENN Entertainment I... 18/10/2024 25.00 - - 0.71 4.89
JP Morgan Call 15 PENN 18.10.2024   Call PENN Entertainment I... 18/10/2024 15.00 - - 0.68 3.16
JP Morgan Put 20 PENN 17.01.2025   Put PENN Entertainment I... 17/01/2025 20.00 - - 0.50 -2.13
JP Morgan Put 30 PENN 17.01.2025   Put PENN Entertainment I... 17/01/2025 30.00 - - - -
JP Morgan Call 15 PENN 17.01.2025   Call PENN Entertainment I... 17/01/2025 15.00 - - 0.68 2.61