Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 295 PANW 24.05.2024   Call Palo Alto Networks I... 24/05/2024 295.00 - - 0.79 14.20
JP Morgan Put 280 PANW 24.05.2024   Put Palo Alto Networks I... 24/05/2024 280.00 - - 1.50 -26.02
JP Morgan Put 290 PANW 24.05.2024   Put Palo Alto Networks I... 24/05/2024 290.00 - - 1.09 -34.06
JP Morgan Call 305 PANW 24.05.2024   Call Palo Alto Networks I... 24/05/2024 305.00 - - 0.85 25.30
JP Morgan Put 270 PANW 24.05.2024   Put Palo Alto Networks I... 24/05/2024 270.00 - - 1.90 -21.20
JP Morgan Put 275 PANW 24.05.2024   Put Palo Alto Networks I... 24/05/2024 275.00 - - 1.74 -22.55
JP Morgan Call 300 PANW 24.05.2024   Call Palo Alto Networks I... 24/05/2024 300.00 - - 0.88 20.82
JP Morgan Call 290 PANW 24.05.2024   Call Palo Alto Networks I... 24/05/2024 290.00 - - - -
JP Morgan Call 310 PANW 24.05.2024   Call Palo Alto Networks I... 24/05/2024 310.00 - - 0.87 29.13
JP Morgan Call 340 PANW 24.05.2024   Call Palo Alto Networks I... 24/05/2024 340.00 - - 1.49 27.20
JP Morgan Put 320 PANW 24.05.2024   Put Palo Alto Networks I... 24/05/2024 320.00 - - 0.89 -18.11
JP Morgan Put 305 PANW 24.05.2024   Put Palo Alto Networks I... 24/05/2024 305.00 - - 0.83 -32.23
JP Morgan Call 325 PANW 24.05.2024   Call Palo Alto Networks I... 24/05/2024 325.00 - - 1.03 35.50
JP Morgan Put 285 PANW 24.05.2024   Put Palo Alto Networks I... 24/05/2024 285.00 - - 1.30 -29.45
JP Morgan Put 315 PANW 24.05.2024   Put Palo Alto Networks I... 24/05/2024 315.00 - - 0.85 -22.18
JP Morgan Call 320 PANW 24.05.2024   Call Palo Alto Networks I... 24/05/2024 320.00 - - 0.91 36.70
JP Morgan Put 300 PANW 24.05.2024   Put Palo Alto Networks I... 24/05/2024 300.00 - - 0.85 -36.45
JP Morgan Call 335 PANW 24.05.2024   Call Palo Alto Networks I... 24/05/2024 335.00 - - 1.29 30.93
JP Morgan Put 310 PANW 24.05.2024   Put Palo Alto Networks I... 24/05/2024 310.00 - - 0.84 -26.59
JP Morgan Call 330 PANW 24.05.2024   Call Palo Alto Networks I... 24/05/2024 330.00 - - 1.15 33.33
JP Morgan Put 295 PANW 24.05.2024   Put Palo Alto Networks I... 24/05/2024 295.00 - - 0.93 -37.50
JP Morgan Call 315 PANW 24.05.2024   Call Palo Alto Networks I... 24/05/2024 315.00 - - 0.87 34.06
JP Morgan Call 325 PANW 31.05.2024   Call Palo Alto Networks I... 31/05/2024 325.00 - - 0.53 21.52
JP Morgan Put 285 PANW 31.05.2024   Put Palo Alto Networks I... 31/05/2024 285.00 - - 0.53 -24.06
JP Morgan Put 320 PANW 31.05.2024   Put Palo Alto Networks I... 31/05/2024 320.00 - - 0.52 -12.61
JP Morgan Call 340 PANW 31.05.2024   Call Palo Alto Networks I... 31/05/2024 340.00 - - 0.57 24.28
JP Morgan Call 335 PANW 31.05.2024   Call Palo Alto Networks I... 31/05/2024 335.00 - - 0.55 23.98
JP Morgan Put 315 PANW 31.05.2024   Put Palo Alto Networks I... 31/05/2024 315.00 - - 0.52 -13.92
JP Morgan Put 310 PANW 31.05.2024   Put Palo Alto Networks I... 31/05/2024 310.00 - - 0.52 -15.45
JP Morgan Put 270 PANW 31.05.2024   Put Palo Alto Networks I... 31/05/2024 270.00 - - 0.67 -21.12
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.