Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 210 NUE 21.06.2024   Call Nucor Corporation 21/06/2024 210.00 - - 0.58 15.99
Morgan Stanley Call 230 NUE 21.06.2024   Call Nucor Corporation 21/06/2024 230.00 - - 0.71 13.54
Morgan Stanley Call 220 NUE 21.06.2024   Call Nucor Corporation 21/06/2024 220.00 - - 0.65 14.47
BNP Paribas Call 200 NUE 21.06.2024   Call Nucor Corporation 21/06/2024 200.00 0.001 0.041 0.35 24.81
BNP Paribas Call 180 NUE 21.06.2024   Call Nucor Corporation 21/06/2024 180.00 0.140 0.180 0.27 21.82
BNP Paribas Call 220 NUE 21.06.2024   Call Nucor Corporation 21/06/2024 220.00 - - 0.63 15.10
BNP Paribas Call 170 NUE 21.06.2024   Call Nucor Corporation 21/06/2024 170.00 0.520 0.560 0.29 15.20
BNP Paribas Call 160 NUE 21.06.2024   Call Nucor Corporation 21/06/2024 160.00 1.190 1.230 0.32 10.05
Morgan Stanley Call 200 NUE 21.06.2024   Call Nucor Corporation 21/06/2024 200.00 - - 0.50 17.67
Morgan Stanley Call 190 NUE 21.06.2024   Call Nucor Corporation 21/06/2024 190.00 - - 0.46 18.00
BNP Paribas Call 160 NUE 21.06.2024   Call Nucor Corporation 21/06/2024 160.00 - - 0.32 10.05
BNP Paribas Call 180 NUE 21.06.2024   Call Nucor Corporation 21/06/2024 180.00 - - 0.27 21.82
BNP Paribas Call 220 NUE 21.06.2024   Call Nucor Corporation 21/06/2024 220.00 - - 0.63 15.10
Morgan Stanley Call 240 NUE 21.06.2024   Call Nucor Corporation 21/06/2024 240.00 - - 0.77 12.68
BNP Paribas Call 170 NUE 21.06.2024   Call Nucor Corporation 21/06/2024 170.00 - - 0.29 15.20
Morgan Stanley Call 160 NUE 21.06.2024   Call Nucor Corporation 21/06/2024 160.00 - - 0.75 6.63
Morgan Stanley Put 150 NUE 21.06.2024   Put Nucor Corporation 21/06/2024 150.00 - - 0.21 -31.71
Morgan Stanley Call 180 NUE 21.06.2024   Call Nucor Corporation 21/06/2024 180.00 - - 0.46 15.12
BNP Paribas Call 200 NUE 21.06.2024   Call Nucor Corporation 21/06/2024 200.00 - - 0.35 24.81
Morgan Stanley Call 170 NUE 21.06.2024   Call Nucor Corporation 21/06/2024 170.00 - - 0.56 10.16
BNP Paribas Call 220 NUE 20.09.2024   Call Nucor Corporation 20/09/2024 220.00 - - 0.30 13.56
BNP Paribas Call 200 NUE 20.09.2024   Call Nucor Corporation 20/09/2024 200.00 - - 0.28 11.92
BNP Paribas Call 160 NUE 20.09.2024   Call Nucor Corporation 20/09/2024 160.00 - - 0.31 6.22
BNP Paribas Call 180 NUE 20.09.2024   Call Nucor Corporation 20/09/2024 180.00 - - 0.28 9.04
BNP Paribas Call 200 NUE 20.09.2024   Call Nucor Corporation 20/09/2024 200.00 0.220 0.260 0.28 11.92
BNP Paribas Call 220 NUE 20.09.2024   Call Nucor Corporation 20/09/2024 220.00 0.059 0.099 0.30 13.56
BNP Paribas Call 180 NUE 20.09.2024   Call Nucor Corporation 20/09/2024 180.00 0.710 0.750 0.28 9.04
BNP Paribas Call 160 NUE 20.09.2024   Call Nucor Corporation 20/09/2024 160.00 1.720 1.760 0.31 6.22
Morgan Stanley Call 200 NUE 20.09.2024   Call Nucor Corporation 20/09/2024 200.00 - - 0.27 12.60
Morgan Stanley Call 210 NUE 20.09.2024   Call Nucor Corporation 20/09/2024 210.00 - - 0.28 13.21