Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 06/24 FP3   Call NextEra Energy Inc 19/06/2024 90.00 0.0010 - 0.67 24.57
UniCredit Call 68 NEE 19.06.2024   Call NextEra Energy Inc 19/06/2024 68.00 - - 1.41 5.37
UC WAR. CALL 06/24 FP3   Call NextEra Energy Inc 19/06/2024 100.00 0.0010 - 0.75 25.83
UC WAR. CALL 06/24 FP3   Call NextEra Energy Inc 19/06/2024 78.00 0.1300 - 0.84 12.36
UniCredit Call 90 NEE 19.06.2024   Call NextEra Energy Inc 19/06/2024 90.00 - - 0.67 24.57
UniCredit Call 68 NEE 19.06.2024   Call NextEra Energy Inc 19/06/2024 68.00 - - 1.41 5.37
UniCredit Call 100 NEE 19.06.2024   Call NextEra Energy Inc 19/06/2024 100.00 - - 0.75 25.83
UniCredit Call 78 NEE 19.06.2024   Call NextEra Energy Inc 19/06/2024 78.00 - - 0.84 12.36
UniCredit Call 90 NEE 19.06.2024   Call NextEra Energy Inc 19/06/2024 90.00 - - 0.67 24.57
UC WAR. CALL 06/24 FP3   Call NextEra Energy Inc 19/06/2024 83.00 0.0060 - 0.73 17.74
UniCredit Call 100 NEE 19.06.2024   Call NextEra Energy Inc 19/06/2024 100.00 0.001 - 0.75 25.83
UniCredit Call 78 NEE 19.06.2024   Call NextEra Energy Inc 19/06/2024 78.00 - - 0.84 12.36
UC WAR. CALL 06/24 FP3   Call NextEra Energy Inc 19/06/2024 75.00 0.2800 - 1.03 8.84
UniCredit Call 83 NEE 19.06.2024   Call NextEra Energy Inc 19/06/2024 83.00 - - 0.73 17.74
UC WAR. CALL 06/24 FP3   Call NextEra Energy Inc 19/06/2024 70.00 0.6300 - 1.38 5.76
UniCredit Call 50 NEE 19.06.2024   Call NextEra Energy Inc 19/06/2024 50.00 - - 2.48 2.55
UniCredit Call 75 NEE 19.06.2024   Call NextEra Energy Inc 19/06/2024 75.00 - - 1.03 8.84
UniCredit Call 83 NEE 19.06.2024   Call NextEra Energy Inc 19/06/2024 83.00 0.007 - 0.73 17.74
UniCredit Call 70 NEE 19.06.2024   Call NextEra Energy Inc 19/06/2024 70.00 - - 1.38 5.76
UniCredit Call 50 NEE 19.06.2024   Call NextEra Energy Inc 19/06/2024 50.00 - - 2.48 2.55
UniCredit Call 75 NEE 19.06.2024   Call NextEra Energy Inc 19/06/2024 75.00 - - 1.03 8.84
UC DIS.CERT. 06/24 CALL FP3   Call NextEra Energy Inc 19/06/2024 65.00 8.090 8.130 1.15 5.80
UniCredit Call 70 NEE 19.06.2024   Call NextEra Energy Inc 19/06/2024 70.00 - - 1.38 5.76
UC WAR. CALL 06/24 FP3   Call NextEra Energy Inc 19/06/2024 72.00 0.4800 - 1.25 6.68
UniCredit Call 55 NEE 19.06.2024   Call NextEra Energy Inc 19/06/2024 55.00 - - 1.63 3.48
UniCredit Call 65 NEE 19.06.2024   Call NextEra Energy Inc 19/06/2024 65.00 - - 1.15 5.80
UC WAR. CALL 06/24 FP3   Call NextEra Energy Inc 19/06/2024 85.00 0.0010 - 0.80 16.45
UniCredit Call 72 NEE 19.06.2024   Call NextEra Energy Inc 19/06/2024 72.00 - - 1.25 6.68
UniCredit Call 55 NEE 19.06.2024   Call NextEra Energy Inc 19/06/2024 55.00 - - 1.63 3.48
UniCredit Call 65 NEE 19.06.2024   Call NextEra Energy Inc 19/06/2024 65.00 8.110 8.150 1.15 5.80
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.