Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 135 MRNA 07.06.2024   Put Moderna Inc 07/06/2024 135.00 - - 1.14 -12.38
JP Morgan Put 140 MRNA 07.06.2024   Put Moderna Inc 07/06/2024 140.00 - - 1.11 -11.10
JP Morgan Call 145 MRNA 07.06.2024   Call Moderna Inc 07/06/2024 145.00 - - 1.11 12.01
JP Morgan Call 160 MRNA 07.06.2024   Call Moderna Inc 07/06/2024 160.00 - - 1.19 15.38
JP Morgan Put 150 MRNA 07.06.2024   Put Moderna Inc 07/06/2024 150.00 - - 1.10 -8.34
JP Morgan Put 155 MRNA 07.06.2024   Put Moderna Inc 07/06/2024 155.00 - - 0.89 -8.27
JP Morgan Put 160 MRNA 07.06.2024   Put Moderna Inc 07/06/2024 160.00 - - 1.22 -5.89
JP Morgan Call 165 MRNA 07.06.2024   Call Moderna Inc 07/06/2024 165.00 - - 1.32 14.51
JP Morgan Call 170 MRNA 07.06.2024   Call Moderna Inc 07/06/2024 170.00 - - 1.44 13.98
JP Morgan Put 110 MRNA 07.06.2024   Put Moderna Inc 07/06/2024 110.00 - - 2.18 -8.31
JP Morgan Put 115 MRNA 07.06.2024   Put Moderna Inc 07/06/2024 115.00 - - 1.80 -10.16
JP Morgan Put 120 MRNA 07.06.2024   Put Moderna Inc 07/06/2024 120.00 - - 1.56 -11.39
JP Morgan Call 125 0QF 07.06.2024   Call MODERNA INC. DL-... 07/06/2024 125.00 - - 4.15 3.26
JP Morgan Call 130 0QF 07.06.2024   Call MODERNA INC. DL-... 07/06/2024 130.00 - - 4.02 3.46
JP Morgan Call 140 MRNA 07.06.2024   Call Moderna Inc 07/06/2024 140.00 - - 1.00 11.53
JP Morgan Call 150 MRNA 07.06.2024   Call Moderna Inc 07/06/2024 150.00 - - 1.07 14.12
JP Morgan Put 130 MRNA 07.06.2024   Put Moderna Inc 07/06/2024 130.00 - - 1.18 -13.51
JP Morgan Call 135 MRNA 07.06.2024   Call Moderna Inc 07/06/2024 135.00 - - 0.99 9.96
JP Morgan Put 125 MRNA 07.06.2024   Put Moderna Inc 07/06/2024 125.00 - - 1.30 -13.35
JP Morgan Put 145 MRNA 07.06.2024   Put Moderna Inc 07/06/2024 145.00 - - 1.09 -9.76
JP Morgan Call 155 MRNA 07.06.2024   Call Moderna Inc 07/06/2024 155.00 - - 1.15 14.47
JP Morgan Call 180 MRNA 07.06.2024   Call Moderna Inc 07/06/2024 180.00 - - 1.92 10.57
JP Morgan Put 165 MRNA 07.06.2024   Put Moderna Inc 07/06/2024 165.00 - - - -
JP Morgan Call 175 MRNA 07.06.2024   Call Moderna Inc 07/06/2024 175.00 - - 1.72 11.66
JP Morgan Call 190 MRNA 07.06.2024   Call Moderna Inc 07/06/2024 190.00 - - 2.13 10.02
JP Morgan Call 135 MRNA 14.06.2024   Call Moderna Inc 14/06/2024 135.00 - - 0.76 8.29
JP Morgan Call 140 MRNA 14.06.2024   Call Moderna Inc 14/06/2024 140.00 - - 0.87 8.38
JP Morgan Put 125 MRNA 14.06.2024   Put Moderna Inc 14/06/2024 125.00 - - 0.93 -10.50
JP Morgan Call 150 MRNA 14.06.2024   Call Moderna Inc 14/06/2024 150.00 - - 0.81 10.87
JP Morgan Put 120 MRNA 14.06.2024   Put Moderna Inc 14/06/2024 120.00 - - 1.03 -10.02
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.