Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 66 MET 21.06.2024   Put MetLife Inc 21/06/2024 66.00 0.022 0.032 - -
Morgan Stanley Call 85 MET 21.06.2024   Call MetLife Inc 21/06/2024 85.00 0.009 0.040 0.56 16.27
JP Morgan Put 74 MET 21.06.2024   Put MetLife Inc 21/06/2024 74.00 - - 0.20 -15.76
JP Morgan Put 58 MET 21.06.2024   Put MetLife Inc 21/06/2024 58.00 0.007 0.022 0.51 -14.53
JP Morgan Put 68 MET 21.06.2024   Put MetLife Inc 21/06/2024 68.00 0.043 0.053 - -
JP Morgan Put 60 MET 21.06.2024   Put MetLife Inc 21/06/2024 60.00 0.007 0.022 0.41 -17.37
JP Morgan Put 70 MET 21.06.2024   Put MetLife Inc 21/06/2024 70.00 0.087 0.097 - -
JP Morgan Put 64 MET 21.06.2024   Put MetLife Inc 21/06/2024 64.00 0.013 0.023 0.18 -35.49
Morgan Stanley Call 80 MET 21.06.2024   Call MetLife Inc 21/06/2024 80.00 0.011 0.040 0.59 15.49
JP Morgan Put 62 MET 21.06.2024   Put MetLife Inc 21/06/2024 62.00 0.009 0.024 0.29 -23.49
JP Morgan Put 72 MET 21.06.2024   Put MetLife Inc 21/06/2024 72.00 0.170 0.180 - -
Morgan Stanley Call 70 MET 21.06.2024   Call MetLife Inc 21/06/2024 70.00 0.194 0.200 0.54 12.32
JP Morgan Call 78 MET 21.06.2024   Call MetLife Inc 21/06/2024 78.00 0.012 0.027 0.63 13.60
JP Morgan Call 74 MET 21.06.2024   Call MetLife Inc 21/06/2024 74.00 0.038 0.048 0.48 17.04
Morgan Stanley Call 75 MET 21.06.2024   Call MetLife Inc 21/06/2024 75.00 0.024 0.040 0.26 29.55
Morgan Stanley Call 90 MET 21.06.2024   Call MetLife Inc 21/06/2024 90.00 0.008 0.040 0.68 13.93
JP Morgan Call 84 MET 21.06.2024   Call MetLife Inc 21/06/2024 84.00 0.007 0.022 0.84 10.43
JP Morgan Call 80 MET 21.06.2024   Call MetLife Inc 21/06/2024 80.00 0.009 0.024 0.71 12.13
JP Morgan Call 72 MET 21.06.2024   Call MetLife Inc 21/06/2024 72.00 0.092 0.100 0.51 14.28
JP Morgan Call 76 MET 21.06.2024   Call MetLife Inc 21/06/2024 76.00 0.018 0.028 0.55 15.23
JP Morgan Call 62 MET 21.06.2024   Call MetLife Inc 21/06/2024 62.00 - - 1.59 3.54
JP Morgan Call 88 MET 21.06.2024   Call MetLife Inc 21/06/2024 88.00 0.006 0.026 0.95 9.55
JP Morgan Call 86 MET 21.06.2024   Call MetLife Inc 21/06/2024 86.00 0.006 0.026 0.90 9.96
JP Morgan Call 82 MET 21.06.2024   Call MetLife Inc 21/06/2024 82.00 0.008 0.023 0.76 11.49
JP Morgan Call 64 MET 21.06.2024   Call MetLife Inc 21/06/2024 64.00 - - 1.45 3.95
JP Morgan Call 68 MET 21.06.2024   Call MetLife Inc 21/06/2024 68.00 0.330 0.340 0.69 8.71
JP Morgan Call 66 MET 21.06.2024   Call MetLife Inc 21/06/2024 66.00 - - 1.30 4.50
JP Morgan Call 70 MET 21.06.2024   Call MetLife Inc 21/06/2024 70.00 0.190 0.200 0.59 11.20
JP Morgan Call 70 MET 19.07.2024   Call MetLife Inc 19/07/2024 70.00 0.280 0.290 0.25 13.21
JP Morgan Call 74 MET 19.07.2024   Call MetLife Inc 19/07/2024 74.00 0.100 0.110 0.22 19.82