Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 330 LULU 14.06.2024   Call Lululemon Athletica ... 14/06/2024 330.00 - - 1.76 18.82
JP Morgan Call 360 33L 14.06.2024   Call LULULEMON ATHLETICA ... 14/06/2024 360.00 - - 2.98 14.91
JP Morgan Put 320 33L 14.06.2024   Put LULULEMON ATHLETICA ... 14/06/2024 320.00 - - - -
JP Morgan Call 340 33L 14.06.2024   Call LULULEMON ATHLETICA ... 14/06/2024 340.00 - - 2.38 18.06
JP Morgan Put 340 33L 14.06.2024   Put LULULEMON ATHLETICA ... 14/06/2024 340.00 - - - -
JP Morgan Put 310 LULU 14.06.2024   Put Lululemon Athletica ... 14/06/2024 310.00 - - 0.97 -23.98
JP Morgan Call 370 33L 14.06.2024   Call LULULEMON ATHLETICA ... 14/06/2024 370.00 - - 3.46 12.72
JP Morgan Put 330 33L 14.06.2024   Put LULULEMON ATHLETICA ... 14/06/2024 330.00 - - - -
JP Morgan Call 350 33L 14.06.2024   Call LULULEMON ATHLETICA ... 14/06/2024 350.00 - - 2.75 15.77
JP Morgan Put 290 33L 14.06.2024   Put LULULEMON ATHLETICA ... 14/06/2024 290.00 - - - -
JP Morgan Put 300 33L 14.06.2024   Put LULULEMON ATHLETICA ... 14/06/2024 300.00 - - - -
JP Morgan Call 320 LULU 14.06.2024   Call Lululemon Athletica ... 14/06/2024 320.00 - - 1.09 28.61
JP Morgan Put 280 33L 14.06.2024   Put LULULEMON ATHLETICA ... 14/06/2024 280.00 - - 0.71 -43.85
JP Morgan Call 300 33L 14.06.2024   Call LULULEMON ATHLETICA ... 14/06/2024 300.00 - - 4.45 6.39
JP Morgan Call 310 33L 14.06.2024   Call LULULEMON ATHLETICA ... 14/06/2024 310.00 - - 3.14 9.91
UC WAR. CALL 06/24 33L   Call LULULEMON ATHLETICA ... 19/06/2024 350.00 0.3800 - 1.50 10.55
UniCredit Call 350 33L 19.06.2024   Call LULULEMON ATHLETICA ... 19/06/2024 350.00 - - 1.50 10.55
UniCredit Call 350 33L 19.06.2024   Call LULULEMON ATHLETICA ... 19/06/2024 350.00 - - 1.50 10.55
UC WAR. CALL 06/24 33L   Call LULULEMON ATHLETICA ... 19/06/2024 400.00 0.0010 - 0.84 34.08
UniCredit Call 400 33L 19.06.2024   Call LULULEMON ATHLETICA ... 19/06/2024 400.00 - - 0.84 34.08
UniCredit Call 400 33L 19.06.2024   Call LULULEMON ATHLETICA ... 19/06/2024 400.00 - - 0.84 34.08
UC WAR. CALL 06/24 33L   Call LULULEMON ATHLETICA ... 19/06/2024 450.00 0.0010 - 1.45 16.78
UniCredit Call 450 33L 19.06.2024   Call LULULEMON ATHLETICA ... 19/06/2024 450.00 - - 1.45 16.78
UniCredit Call 450 33L 19.06.2024   Call LULULEMON ATHLETICA ... 19/06/2024 450.00 - - 1.45 16.78
UC WAR. CALL 06/24 33L   Call LULULEMON ATHLETICA ... 19/06/2024 380.00 0.0010 - 2.24 7.10
UniCredit Call 380 33L 19.06.2024   Call LULULEMON ATHLETICA ... 19/06/2024 380.00 - - 2.24 7.10
UniCredit Call 380 33L 19.06.2024   Call LULULEMON ATHLETICA ... 19/06/2024 380.00 - - 2.24 7.10
UniCredit Call 420 33L 19.06.2024   Call LULULEMON ATHLETICA ... 19/06/2024 420.00 - - 0.95 30.47
UniCredit Call 420 33L 19.06.2024   Call LULULEMON ATHLETICA ... 19/06/2024 420.00 - - 0.95 30.47
UniCredit Call 440 33L 19.06.2024   Call LULULEMON ATHLETICA ... 19/06/2024 440.00 - - 1.44 16.39
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.