Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 770 KLAC 07.06.2024   Put KLA Corporation 07/06/2024 770.00 0.35 0.40 1.01 -27.51
JP Morgan Call 830 KLAC 07.06.2024   Call KLA Corporation 07/06/2024 830.00 0.110 0.160 1.48 22.46
JP Morgan Put 750 KLAC 07.06.2024   Put KLA Corporation 07/06/2024 750.00 0.076 0.130 1.43 -21.25
JP Morgan Call 800 KLAC 07.06.2024   Call KLA Corporation 07/06/2024 800.00 0.560 0.610 0.99 28.87
JP Morgan Put 650 KLAC 07.06.2024   Put KLA Corporation 07/06/2024 650.00 0.002 0.052 4.50 -6.99
JP Morgan Put 690 KLAC 07.06.2024   Put KLA Corporation 07/06/2024 690.00 0.003 0.053 3.59 -8.48
JP Morgan Call 730 KLAC 07.06.2024   Call KLA Corporation 07/06/2024 730.00 5.38 - - -
JP Morgan Call 770 KLAC 07.06.2024   Call KLA Corporation 07/06/2024 770.00 2.03 2.08 0.92 22.01
JP Morgan Call 790 KLAC 07.06.2024   Call KLA Corporation 07/06/2024 790.00 0.920 0.970 1.05 24.52
JP Morgan Put 780 KLAC 07.06.2024   Put KLA Corporation 07/06/2024 780.00 0.65 0.70 1.01 -24.67
JP Morgan Put 760 KLAC 07.06.2024   Put KLA Corporation 07/06/2024 760.00 0.170 0.220 1.14 -26.15
JP Morgan Call 720 KLA 07.06.2024   Call KLA CORP. DL ... 07/06/2024 720.00 - - 3.42 7.46
JP Morgan Put 720 KLAC 07.06.2024   Put KLA Corporation 07/06/2024 720.00 0.008 0.058 2.19 -14.61
JP Morgan Call 820 KLAC 07.06.2024   Call KLA Corporation 07/06/2024 820.00 0.180 0.230 1.23 26.51
JP Morgan Call 710 KLA 07.06.2024   Call KLA CORP. DL ... 07/06/2024 710.00 - - 3.61 6.88
JP Morgan Call 840 KLAC 07.06.2024   Call KLA Corporation 07/06/2024 840.00 0.064 0.110 1.91 17.27
JP Morgan Call 760 KLAC 07.06.2024   Call KLA Corporation 07/06/2024 760.00 2.77 2.82 1.24 15.74
JP Morgan Call 810 KLAC 07.06.2024   Call KLA Corporation 07/06/2024 810.00 0.320 0.370 1.16 26.26
JP Morgan Put 680 KLAC 07.06.2024   Put KLA Corporation 07/06/2024 680.00 0.003 0.053 3.96 -7.65
JP Morgan Put 670 KLAC 07.06.2024   Put KLA Corporation 07/06/2024 670.00 0.002 0.052 4.20 -7.29
JP Morgan Put 740 KLAC 07.06.2024   Put KLA Corporation 07/06/2024 740.00 0.034 0.084 1.83 -16.60
JP Morgan Put 710 KLAC 07.06.2024   Put KLA Corporation 07/06/2024 710.00 0.005 0.055 3.27 -8.96
JP Morgan Call 750 KLAC 07.06.2024   Call KLA Corporation 07/06/2024 750.00 3.60 - 1.21 14.52
JP Morgan Put 660 KLAC 07.06.2024   Put KLA Corporation 07/06/2024 660.00 0.002 0.052 4.27 -7.32
JP Morgan Call 780 KLAC 07.06.2024   Call KLA Corporation 07/06/2024 780.00 1.410 1.460 1.05 22.12
JP Morgan Put 730 KLAC 07.06.2024   Put KLA Corporation 07/06/2024 730.00 0.016 0.066 1.93 -16.45
JP Morgan Call 740 KLAC 07.06.2024   Call KLA Corporation 07/06/2024 740.00 4.48 - - -
JP Morgan Put 700 KLAC 07.06.2024   Put KLA Corporation 07/06/2024 700.00 0.004 0.054 3.36 -8.96
JP Morgan Call 790 KLAC 14.06.2024   Call KLA Corporation 14/06/2024 790.00 2.17 2.37 0.61 14.67
JP Morgan Put 750 KLAC 14.06.2024   Put KLA Corporation 14/06/2024 750.00 0.79 1.09 0.58 -18.10
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.