Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 110 IPGP 21.06.2024   Call IPG Photonics Corpor... 21/06/2024 110.00 - - 1.21 9.10
Morgan Stanley Call 140 IPGP 21.06.2024   Call IPG Photonics Corpor... 21/06/2024 140.00 - - 2.21 5.07
Morgan Stanley Call 100 IPGP 21.06.2024   Call IPG Photonics Corpor... 21/06/2024 100.00 - - 0.99 10.47
Morgan Stanley Put 100 IPGP 21.06.2024   Put IPG Photonics Corpor... 21/06/2024 100.00 - - - -
Morgan Stanley Call 105 IPGP 21.06.2024   Call IPG Photonics Corpor... 21/06/2024 105.00 - - 1.11 9.71
Morgan Stanley Call 125 IPGP 21.06.2024   Call IPG Photonics Corpor... 21/06/2024 125.00 - - 2.03 5.20
Morgan Stanley Call 120 IPGP 21.06.2024   Call IPG Photonics Corpor... 21/06/2024 120.00 - - 1.42 8.08
Morgan Stanley Call 95 IPGP 21.06.2024   Call IPG Photonics Corpor... 21/06/2024 95.00 - - 1.16 7.87
Morgan Stanley Call 115 IPGP 21.06.2024   Call IPG Photonics Corpor... 21/06/2024 115.00 - - 1.32 8.54
Morgan Stanley Call 160 IPGP 21.06.2024   Call IPG Photonics Corpor... 21/06/2024 160.00 - - 2.53 4.62
Morgan Stanley Call 100 IPGP 20.09.2024   Call IPG Photonics Corpor... 20/09/2024 100.00 0.370 0.480 0.54 6.01
Morgan Stanley Call 115 IPGP 20.09.2024   Call IPG Photonics Corpor... 20/09/2024 115.00 0.220 0.330 0.64 5.73
Morgan Stanley Call 85 IPGP 20.09.2024   Call IPG Photonics Corpor... 20/09/2024 85.00 0.850 0.970 0.52 4.97
Morgan Stanley Call 105 IPGP 20.09.2024   Call IPG Photonics Corpor... 20/09/2024 105.00 0.300 0.400 0.56 6.04
Morgan Stanley Call 120 IPGP 20.09.2024   Call IPG Photonics Corpor... 20/09/2024 120.00 0.210 0.320 0.68 5.53
Morgan Stanley Call 95 IPGP 20.09.2024   Call IPG Photonics Corpor... 20/09/2024 95.00 0.470 0.590 0.52 5.85
Morgan Stanley Call 110 IPGP 20.09.2024   Call IPG Photonics Corpor... 20/09/2024 110.00 0.250 0.350 0.60 5.90
Morgan Stanley Put 75 IPGP 20.09.2024   Put IPG Photonics Corpor... 20/09/2024 75.00 0.320 0.430 0.54 -4.72
Morgan Stanley Call 90 IPGP 20.09.2024   Call IPG Photonics Corpor... 20/09/2024 90.00 0.640 0.760 0.51 5.43