Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 27 GPS 07.06.2024   Call Gap Inc 07/06/2024 27.00 0.220 0.310 1.82 6.04
JP Morgan Put 19.5 GPS 07.06.2024   Put Gap Inc 07/06/2024 19.50 0.001 0.150 5.06 -2.77
JP Morgan Call 24 GPS 07.06.2024   Call Gap Inc 07/06/2024 24.00 0.480 - - -
JP Morgan Call 25.5 GPS 07.06.2024   Call Gap Inc 07/06/2024 25.50 0.340 0.440 1.88 5.20
JP Morgan Put 23 GPS 07.06.2024   Put Gap Inc 07/06/2024 23.00 0.003 0.150 3.02 -4.93
JP Morgan Put 22 GPS 07.06.2024   Put Gap Inc 07/06/2024 22.00 0.002 0.150 3.35 -4.50
JP Morgan Call 26.5 GPS 07.06.2024   Call Gap Inc 07/06/2024 26.50 0.260 0.360 1.66 6.18
JP Morgan Put 20 GPS 07.06.2024   Put Gap Inc 07/06/2024 20.00 0.001 0.150 4.09 -3.74
JP Morgan Call 27.5 GPS 07.06.2024   Call Gap Inc 07/06/2024 27.50 0.190 0.280 1.70 6.66
JP Morgan Put 22.5 GPS 07.06.2024   Put Gap Inc 07/06/2024 22.50 0.002 0.150 3.18 -4.73
JP Morgan Put 21.5 GPS 07.06.2024   Put Gap Inc 07/06/2024 21.50 0.001 0.150 3.42 -4.51
JP Morgan Call 25 GPS 07.06.2024   Call Gap Inc 07/06/2024 25.00 0.390 - 2.04 4.75
JP Morgan Call 28 GPS 07.06.2024   Call Gap Inc 07/06/2024 28.00 0.160 0.240 1.49 7.76
JP Morgan Put 21 GPS 07.06.2024   Put Gap Inc 07/06/2024 21.00 0.001 0.150 3.71 -4.09
JP Morgan Call 21.5 GPS 07.06.2024   Call Gap Inc 07/06/2024 21.50 0.700 - - -
JP Morgan Call 22 GPS 07.06.2024   Call Gap Inc 07/06/2024 22.00 0.660 - - -
JP Morgan Call 26 GPS 07.06.2024   Call Gap Inc 07/06/2024 26.00 0.300 0.400 2.16 4.95
JP Morgan Put 18.5 GPS 07.06.2024   Put Gap Inc 07/06/2024 18.50 - - 5.32 -2.69
JP Morgan Put 20.5 GPS 07.06.2024   Put Gap Inc 07/06/2024 20.50 0.001 0.150 3.90 -3.91
JP Morgan Call 23 GPS 07.06.2024   Call Gap Inc 07/06/2024 23.00 0.570 - - -
JP Morgan Call 22.5 GPS 07.06.2024   Call Gap Inc 07/06/2024 22.50 0.610 - - -
JP Morgan Put 19 GPS 07.06.2024   Put Gap Inc 07/06/2024 19.00 0.001 0.150 4.65 -3.24
JP Morgan Call 23.5 GPS 07.06.2024   Call Gap Inc 07/06/2024 23.50 0.520 - - -
JP Morgan Call 24.5 GPS 07.06.2024   Call Gap Inc 07/06/2024 24.50 0.430 - 0.86 6.25
JP Morgan Call 21 GPS 07.06.2024   Call Gap Inc 07/06/2024 21.00 0.750 - - -
JP Morgan Put 18 GPS 07.06.2024   Put Gap Inc 07/06/2024 18.00 - - 5.55 -2.58
JP Morgan Call 20.5 GPS 07.06.2024   Call Gap Inc 07/06/2024 20.50 0.790 - - -
JP Morgan Put 17.5 GPS 14.06.2024   Put Gap Inc 14/06/2024 17.50 0.003 0.150 2.99 -3.15
JP Morgan Call 20.5 GPS 14.06.2024   Call Gap Inc 14/06/2024 20.50 0.800 - - -
JP Morgan Put 19 GPS 14.06.2024   Put Gap Inc 14/06/2024 19.00 0.003 0.100 2.49 -3.42
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.