Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 60 FMC 21.06.2024   Call FMC Corp 21/06/2024 60.00 - - 0.50 10.58
JP Morgan Put 50 FMC 21.06.2024   Put FMC Corp 21/06/2024 50.00 - - 0.75 -10.95
JP Morgan Call 85 FMC 21.06.2024   Call FMC Corp 21/06/2024 85.00 - - 1.08 8.90
JP Morgan Put 55 FMC 21.06.2024   Put FMC Corp 21/06/2024 55.00 - - 0.56 -13.03
JP Morgan Call 65 FMC 21.06.2024   Call FMC Corp 21/06/2024 65.00 - - 0.50 13.90
JP Morgan Call 90 FMC 21.06.2024   Call FMC Corp 21/06/2024 90.00 - - 1.27 7.66
JP Morgan Put 65 FMC 21.06.2024   Put FMC Corp 21/06/2024 65.00 - - 0.42 -8.97
JP Morgan Put 45 FMC 21.06.2024   Put FMC Corp 21/06/2024 45.00 - - 1.08 -7.62
JP Morgan Call 55 FMC 21.06.2024   Call FMC Corp 21/06/2024 55.00 - - 0.43 8.10
JP Morgan Call 75 FMC 21.06.2024   Call FMC Corp 21/06/2024 75.00 - - 0.74 12.38
JP Morgan Put 60 FMC 21.06.2024   Put FMC Corp 21/06/2024 60.00 - - 0.49 -11.14
JP Morgan Call 80 FMC 21.06.2024   Call FMC Corp 21/06/2024 80.00 - - 0.94 9.96
JP Morgan Call 50 FMC 21.06.2024   Call FMC Corp 21/06/2024 50.00 - - 1.99 2.92
JP Morgan Call 70 FMC 21.06.2024   Call FMC Corp 21/06/2024 70.00 - - 0.58 14.56
JP Morgan Put 40 FMC 21.06.2024   Put FMC Corp 21/06/2024 40.00 - - 1.43 -5.76
JP Morgan Call 55 FMC 19.07.2024   Call FMC Corp 19/07/2024 55.00 - - 0.41 6.49
JP Morgan Call 75 FMC 19.07.2024   Call FMC Corp 19/07/2024 75.00 - - 0.52 10.77
JP Morgan Put 55 FMC 19.07.2024   Put FMC Corp 19/07/2024 55.00 - - 0.54 -7.65
JP Morgan Put 60 FMC 19.07.2024   Put FMC Corp 19/07/2024 60.00 - - 0.50 -6.73
JP Morgan Call 90 FMC 19.07.2024   Call FMC Corp 19/07/2024 90.00 - - 0.75 8.64
JP Morgan Call 60 FMC 19.07.2024   Call FMC Corp 19/07/2024 60.00 - - 0.43 8.08
JP Morgan Put 40 FMC 19.07.2024   Put FMC Corp 19/07/2024 40.00 - - 0.89 -6.09
JP Morgan Call 70 FMC 19.07.2024   Call FMC Corp 19/07/2024 70.00 - - 0.49 10.21
JP Morgan Put 50 FMC 19.07.2024   Put FMC Corp 19/07/2024 50.00 - - 0.58 -8.52
JP Morgan Call 85 FMC 19.07.2024   Call FMC Corp 19/07/2024 85.00 - - 0.66 9.66
JP Morgan Put 65 FMC 19.07.2024   Put FMC Corp 19/07/2024 65.00 - - 0.45 -6.02
JP Morgan Call 50 FMC 19.07.2024   Call FMC Corp 19/07/2024 50.00 - - 1.30 2.89
JP Morgan Call 65 FMC 19.07.2024   Call FMC Corp 19/07/2024 65.00 - - 0.46 9.22
JP Morgan Put 45 FMC 19.07.2024   Put FMC Corp 19/07/2024 45.00 - - 0.71 -7.53
JP Morgan Call 80 FMC 19.07.2024   Call FMC Corp 19/07/2024 80.00 - - 0.61 9.81