Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 130 ENPH 07.06.2024   Call Enphase Energy Inc 07/06/2024 130.00 0.440 0.470 1.22 16.92
BVT Call 130 ENPH 07.06.2024   Call Enphase Energy Inc 07/06/2024 130.00 0.440 0.470 1.22 16.92
BVT Call 120 ENPH 07.06.2024   Call Enphase Energy Inc 07/06/2024 120.00 1.24 1.27 1.53 8.87
BVT Call 120 ENPH 07.06.2024   Call Enphase Energy Inc 07/06/2024 120.00 1.240 1.270 1.53 8.87
BVT Call 110 ENPH 07.06.2024   Call Enphase Energy Inc 07/06/2024 110.00 2.16 2.19 2.30 5.37
BVT Call 110 ENPH 07.06.2024   Call Enphase Energy Inc 07/06/2024 110.00 2.160 2.190 2.30 5.37
BVT Call 140 ENPH 07.06.2024   Call Enphase Energy Inc 07/06/2024 140.00 0.093 0.103 1.32 25.26
BVT Call 140 ENPH 07.06.2024   Call Enphase Energy Inc 07/06/2024 140.00 0.092 0.102 1.32 25.26
BVT Call 100 ENPH 07.06.2024   Call Enphase Energy Inc 07/06/2024 100.00 3.08 3.11 3.22 3.82
BVT Call 100 ENPH 07.06.2024   Call Enphase Energy Inc 07/06/2024 100.00 3.080 3.110 3.22 3.82
JP Morgan Call 140 ENPH 07.06.2024   Call Enphase Energy Inc 07/06/2024 140.00 0.078 0.130 1.60 19.86
JP Morgan Put 120 ENPH 07.06.2024   Put Enphase Energy Inc 07/06/2024 120.00 0.011 0.061 2.35 -14.14
JP Morgan Put 90 ENPH 07.06.2024   Put Enphase Energy Inc 07/06/2024 90.00 0.001 0.051 7.09 -4.75
JP Morgan Put 100 ENPH 07.06.2024   Put Enphase Energy Inc 07/06/2024 100.00 0.001 0.051 5.83 -5.60
JP Morgan Put 110 ENPH 07.06.2024   Put Enphase Energy Inc 07/06/2024 110.00 0.001 0.051 4.31 -7.46
JP Morgan Call 120 ENPH 07.06.2024   Call Enphase Energy Inc 07/06/2024 120.00 1.23 - - -
JP Morgan Call 130 ENPH 07.06.2024   Call Enphase Energy Inc 07/06/2024 130.00 0.440 0.490 1.47 14.53
JP Morgan Put 130 ENPH 07.06.2024   Put Enphase Energy Inc 07/06/2024 130.00 0.140 0.190 1.47 -18.34
BVT Put 120 E0P 07.06.2024   Put ENPHASE ENERGY INC.D... 07/06/2024 120.00 0.010 0.024 0.42 -83.29
BVT Put 120 E0P 07.06.2024   Put ENPHASE ENERGY INC.D... 07/06/2024 120.00 0.010 0.024 0.42 -83.29
BVT Put 130 E0P 07.06.2024   Put ENPHASE ENERGY INC.D... 07/06/2024 130.00 0.147 0.157 - -
BVT Put 130 E0P 07.06.2024   Put ENPHASE ENERGY INC.D... 07/06/2024 130.00 0.148 0.158 - -
BVT Put 100 E0P 07.06.2024   Put ENPHASE ENERGY INC.D... 07/06/2024 100.00 0.005 0.024 2.28 -19.92
BVT Put 100 E0P 07.06.2024   Put ENPHASE ENERGY INC.D... 07/06/2024 100.00 0.004 0.024 2.28 -19.92
BVT Put 110 E0P 07.06.2024   Put ENPHASE ENERGY INC.D... 07/06/2024 110.00 0.004 0.024 1.37 -31.38
BVT Put 110 E0P 07.06.2024   Put ENPHASE ENERGY INC.D... 07/06/2024 110.00 0.004 0.024 1.37 -31.38
BVT Put 140 E0P 07.06.2024   Put ENPHASE ENERGY INC.D... 07/06/2024 140.00 0.700 0.740 - -
BVT Put 140 E0P 07.06.2024   Put ENPHASE ENERGY INC.D... 07/06/2024 140.00 0.700 0.740 - -
BVT Put 130 E0P 14.06.2024   Put ENPHASE ENERGY INC.D... 14/06/2024 130.00 0.350 0.360 - -
BVT Put 130 E0P 14.06.2024   Put ENPHASE ENERGY INC.D... 14/06/2024 130.00 0.350 0.360 - -
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.