Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 70 DASH 21.06.2024   Call DoorDash Inc 21/06/2024 70.00 3.580 - - -
Soc. Generale Call 115 DASH 21.06.2024   Call DoorDash Inc 21/06/2024 115.00 0.220 0.310 0.40 14.24
Soc. Generale Call 120 DASH 21.06.2024   Call DoorDash Inc 21/06/2024 120.00 0.110 0.160 0.41 16.51
Soc. Generale Call 140 DASH 21.06.2024   Call DoorDash Inc 21/06/2024 140.00 0.001 0.047 0.48 21.06
Soc. Generale Put 70 DASH 21.06.2024   Put DoorDash Inc 21/06/2024 70.00 0.001 0.047 1.03 -9.36
Soc. Generale Call 100 DASH 21.06.2024   Call DoorDash Inc 21/06/2024 100.00 1.010 1.240 0.45 7.19
Soc. Generale Call 95 DASH 21.06.2024   Call DoorDash Inc 21/06/2024 95.00 1.330 - 0.42 5.99
Soc. Generale Put 60 DASH 21.06.2024   Put DoorDash Inc 21/06/2024 60.00 0.001 0.047 1.32 -7.37
Soc. Generale Call 150 DASH 21.06.2024   Call DoorDash Inc 21/06/2024 150.00 0.001 0.047 0.62 16.89
Soc. Generale Call 170 DASH 21.06.2024   Call DoorDash Inc 21/06/2024 170.00 0.001 0.047 0.85 12.89
Soc. Generale Call 160 DASH 21.06.2024   Call DoorDash Inc 21/06/2024 160.00 0.001 0.047 0.74 14.45
Soc. Generale Put 55 DASH 21.06.2024   Put DoorDash Inc 21/06/2024 55.00 0.001 - 0.99 -13.35
Soc. Generale Call 90 DASH 21.06.2024   Call DoorDash Inc 21/06/2024 90.00 1.760 - 0.47 4.81
Soc. Generale Call 105 DASH 21.06.2024   Call DoorDash Inc 21/06/2024 105.00 0.670 0.840 0.42 9.10
Soc. Generale Put 50 DASH 21.06.2024   Put DoorDash Inc 21/06/2024 50.00 0.001 - 1.11 -11.87
Soc. Generale Call 75 DASH 21.06.2024   Call DoorDash Inc 21/06/2024 75.00 3.120 - - -
Soc. Generale Call 85 DASH 21.06.2024   Call DoorDash Inc 21/06/2024 85.00 2.210 - 0.46 4.04
Soc. Generale Call 130 DASH 21.06.2024   Call DoorDash Inc 21/06/2024 130.00 0.009 0.055 0.43 20.52
Soc. Generale Put 90 DASH 21.06.2024   Put DoorDash Inc 21/06/2024 90.00 0.001 0.047 0.52 -18.27
Soc. Generale Call 110 DASH 21.06.2024   Call DoorDash Inc 21/06/2024 110.00 0.400 0.530 0.41 11.34
Soc. Generale Call 80 DASH 21.06.2024   Call DoorDash Inc 21/06/2024 80.00 2.660 - 0.56 3.42
Soc. Generale Put 80 DASH 21.06.2024   Put DoorDash Inc 21/06/2024 80.00 0.001 0.047 0.77 -12.36
Soc. Generale Call 120 DASH 21.06.2024   Call DoorDash Inc 21/06/2024 120.00 0.110 0.160 0.41 16.51
Soc. Generale Call 150 DASH 21.06.2024   Call DoorDash Inc 21/06/2024 150.00 0.001 0.047 0.62 16.89
Soc. Generale Call 100 DASH 21.06.2024   Call DoorDash Inc 21/06/2024 100.00 1.01 1.24 0.45 7.19
Soc. Generale Call 140 DASH 21.06.2024   Call DoorDash Inc 21/06/2024 140.00 0.001 0.047 0.48 21.06
Soc. Generale Call 95 DASH 21.06.2024   Call DoorDash Inc 21/06/2024 95.00 1.33 - 0.42 5.99
Soc. Generale Put 60 DASH 21.06.2024   Put DoorDash Inc 21/06/2024 60.00 0.001 0.047 1.32 -7.37
Soc. Generale Put 70 DASH 21.06.2024   Put DoorDash Inc 21/06/2024 70.00 0.001 0.047 1.03 -9.36
Soc. Generale Call 160 DASH 21.06.2024   Call DoorDash Inc 21/06/2024 160.00 0.001 0.047 0.74 14.45