Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 48 CSCO 31.05.2024   Call Cisco Systems Inc 31/05/2024 48.00 0.004 0.024 0.64 28.01
JP Morgan Put 46 CSCO 31.05.2024   Put Cisco Systems Inc 31/05/2024 46.00 0.038 0.048 0.52 -28.81
JP Morgan Put 48 CSCO 31.05.2024   Put Cisco Systems Inc 31/05/2024 48.00 0.150 - 0.25 -26.85
JP Morgan Call 50 CSCO 31.05.2024   Call Cisco Systems Inc 31/05/2024 50.00 - - 1.30 14.50
JP Morgan Put 44 CSCO 31.05.2024   Put Cisco Systems Inc 31/05/2024 44.00 0.003 0.023 0.84 -21.72
JP Morgan Put 50 CIS 31.05.2024   Put CISCO SYSTEMS DL-... 31/05/2024 50.00 - - - -
JP Morgan Call 54 CSCO 31.05.2024   Call Cisco Systems Inc 31/05/2024 54.00 - - 1.06 24.81
JP Morgan Call 52 CSCO 31.05.2024   Call Cisco Systems Inc 31/05/2024 52.00 - - 0.85 29.73
JP Morgan Put 52 CIS 31.05.2024   Put CISCO SYSTEMS DL-... 31/05/2024 52.00 - - - -
JP Morgan Put 46 CSCO 07.06.2024   Put Cisco Systems Inc 07/06/2024 46.00 0.056 0.066 0.34 -23.78
JP Morgan Call 48 CSCO 07.06.2024   Call Cisco Systems Inc 07/06/2024 48.00 0.023 0.033 0.32 31.37
JP Morgan Put 48 CSCO 07.06.2024   Put Cisco Systems Inc 07/06/2024 48.00 0.170 0.180 0.30 -17.90
JP Morgan Call 50 CSCO 07.06.2024   Call Cisco Systems Inc 07/06/2024 50.00 0.005 0.015 0.47 24.38
JP Morgan Call 52 CSCO 07.06.2024   Call Cisco Systems Inc 07/06/2024 52.00 0.002 0.017 0.71 16.46
JP Morgan Put 46 CSCO 14.06.2024   Put Cisco Systems Inc 14/06/2024 46.00 0.068 0.078 0.28 -22.21
JP Morgan Call 48 CSCO 14.06.2024   Call Cisco Systems Inc 14/06/2024 48.00 0.034 0.044 0.28 26.91
JP Morgan Put 48 CSCO 14.06.2024   Put Cisco Systems Inc 14/06/2024 48.00 0.180 0.190 0.32 -14.23
UC WAR. CALL 06/24 CIS   Call CISCO SYSTEMS DL-... 19/06/2024 50.00 0.0010 0.0150 0.50 17.59
UniCredit Call 50 CIS 19.06.2024   Call CISCO SYSTEMS DL-... 19/06/2024 50.00 0.001 0.015 0.50 17.59
UniCredit Call 50 CIS 19.06.2024   Call CISCO SYSTEMS DL-... 19/06/2024 50.00 0.001 0.015 0.50 17.59
UC WAR. CALL 06/24 CIS   Call CISCO SYSTEMS DL-... 19/06/2024 55.00 0.0010 - 0.41 31.31
UniCredit Call 55 CIS 19.06.2024   Call CISCO SYSTEMS DL-... 19/06/2024 55.00 - - 0.41 31.31
UniCredit Call 55 CIS 19.06.2024   Call CISCO SYSTEMS DL-... 19/06/2024 55.00 - - 0.41 31.31
UC WAR. CALL 06/24 CIS   Call CISCO SYSTEMS DL-... 19/06/2024 60.00 0.0010 - 0.57 21.81
UniCredit Call 60 CIS 19.06.2024   Call CISCO SYSTEMS DL-... 19/06/2024 60.00 - - 0.57 21.81
UniCredit Call 60 CIS 19.06.2024   Call CISCO SYSTEMS DL-... 19/06/2024 60.00 - - 0.57 21.81
UC WAR. CALL 06/24 CIS   Call CISCO SYSTEMS DL-... 19/06/2024 65.00 0.0010 - 0.64 21.13
UniCredit Call 65 CIS 19.06.2024   Call CISCO SYSTEMS DL-... 19/06/2024 65.00 0.001 - 0.64 21.13
UniCredit Call 65 CIS 19.06.2024   Call CISCO SYSTEMS DL-... 19/06/2024 65.00 0.001 - 0.64 21.13
UC WAR. PUT 06/24 CIS   Put CISCO SYSTEMS DL-... 19/06/2024 50.00 0.3300 - - -
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.