Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 85 CNC 21.06.2024   Call Centene Corp 21/06/2024 85.00 0.008 0.088 1.09 10.01
Morgan Stanley Call 65 CNC 21.06.2024   Call Centene Corp 21/06/2024 65.00 - - 2.50 3.03
BNP Paribas Call 85 CNC 21.06.2024   Call Centene Corp 21/06/2024 85.00 0.001 0.091 0.90 11.31
Morgan Stanley Call 105 CNC 21.06.2024   Call Centene Corp 21/06/2024 105.00 - - 1.41 9.11
JP Morgan Put 68 CNC 21.06.2024   Put Centene Corp 21/06/2024 68.00 0.088 0.120 0.37 -18.74
Morgan Stanley Call 97.5 CNC 21.06.2024   Call Centene Corp 21/06/2024 97.50 - - 1.24 10.05
JP Morgan Put 72 CNC 21.06.2024   Put Centene Corp 21/06/2024 72.00 0.280 0.310 0.37 -13.40
Morgan Stanley Call 75 CNC 21.06.2024   Call Centene Corp 21/06/2024 75.00 - - 0.70 14.31
JP Morgan Call 76 CNC 21.06.2024   Call Centene Corp 21/06/2024 76.00 0.019 0.069 0.49 18.80
Morgan Stanley Call 67.5 CNC 21.06.2024   Call Centene Corp 21/06/2024 67.50 - - 1.15 6.42
JP Morgan Put 78 CNC 21.06.2024   Put Centene Corp 21/06/2024 78.00 - - - -
Morgan Stanley Call 92.5 CNC 21.06.2024   Call Centene Corp 21/06/2024 92.50 - - 1.12 10.88
BNP Paribas Call 75 CNC 21.06.2024   Call Centene Corp 21/06/2024 75.00 0.005 0.091 0.49 17.67
Morgan Stanley Call 80 CNC 21.06.2024   Call Centene Corp 21/06/2024 80.00 - - 0.77 14.66
JP Morgan Put 80 CNC 21.06.2024   Put Centene Corp 21/06/2024 80.00 - - - -
Morgan Stanley Call 95 CNC 21.06.2024   Call Centene Corp 21/06/2024 95.00 - - 1.18 10.44
JP Morgan Call 75 CNC 21.06.2024   Call Centene Corp 21/06/2024 75.00 0.026 0.066 0.70 14.40
Morgan Stanley Call 77.5 CNC 21.06.2024   Call Centene Corp 21/06/2024 77.50 - - 0.69 16.03
JP Morgan Put 75 CNC 21.06.2024   Put Centene Corp 21/06/2024 75.00 - - - -
Morgan Stanley Call 70 CNC 21.06.2024   Call Centene Corp 21/06/2024 70.00 - - 0.84 9.70
JP Morgan Put 65 CNC 21.06.2024   Put Centene Corp 21/06/2024 65.00 0.031 0.071 - -
Morgan Stanley Call 85 CNC 21.06.2024   Call Centene Corp 21/06/2024 85.00 - - 0.82 15.03
BNP Paribas Call 70 CNC 21.06.2024   Call Centene Corp 21/06/2024 70.00 0.120 0.130 0.29 22.55
Morgan Stanley Call 65 CNC 21.06.2024   Call Centene Corp 21/06/2024 65.00 - - 1.74 4.12
JP Morgan Call 90 CNC 21.06.2024   Call Centene Corp 21/06/2024 90.00 0.007 0.087 1.03 10.44
Morgan Stanley Call 80 CNC 21.06.2024   Call Centene Corp 21/06/2024 80.00 - - 0.73 15.99
JP Morgan Call 80 CNC 21.06.2024   Call Centene Corp 21/06/2024 80.00 0.010 0.080 0.90 11.84
Morgan Stanley Call 87.5 CNC 21.06.2024   Call Centene Corp 21/06/2024 87.50 - - 0.99 12.00
JP Morgan Put 60 CNC 21.06.2024   Put Centene Corp 21/06/2024 60.00 0.007 0.077 0.46 -17.99
Morgan Stanley Call 110 CNC 21.06.2024   Call Centene Corp 21/06/2024 110.00 - - 1.51 8.63
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.