Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 65 CARR 20.09.2024   Call Carrier Global Corp 20/09/2024 65.00 0.380 0.390 0.33 8.70
BNP Paribas Put 60 CARR 20.09.2024   Put Carrier Global Corp 20/09/2024 60.00 0.180 0.190 0.33 -8.58
BNP Paribas Put 65 CARR 20.09.2024   Put Carrier Global Corp 20/09/2024 65.00 0.370 0.380 0.31 -7.13
BNP Paribas Call 70 CARR 20.09.2024   Call Carrier Global Corp 20/09/2024 70.00 0.190 0.200 0.32 10.82
BNP Paribas Call 50 CARR 20.09.2024   Call Carrier Global Corp 20/09/2024 50.00 1.420 1.430 0.35 4.27
BNP Paribas Put 50 CARR 20.09.2024   Put Carrier Global Corp 20/09/2024 50.00 0.030 0.091 0.46 -7.99
BNP Paribas Call 55 CARR 20.09.2024   Call Carrier Global Corp 20/09/2024 55.00 1.010 1.020 0.38 5.21
BNP Paribas Call 60 CARR 20.09.2024   Call Carrier Global Corp 20/09/2024 60.00 0.650 0.660 0.35 6.80
BNP Paribas Put 55 CARR 20.09.2024   Put Carrier Global Corp 20/09/2024 55.00 0.079 0.091 0.35 -9.74
BNP Paribas Put 70 CARR 20.09.2024   Put Carrier Global Corp 20/09/2024 70.00 0.660 0.670 0.31 -5.52
BNP Paribas Put 50 CARR 20.09.2024   Put Carrier Global Corp 20/09/2024 50.00 0.033 0.091 0.46 -7.99
BNP Paribas Call 55 CARR 20.09.2024   Call Carrier Global Corp 20/09/2024 55.00 0.95 0.96 0.38 5.21
BNP Paribas Put 70 CARR 20.09.2024   Put Carrier Global Corp 20/09/2024 70.00 0.700 0.710 0.31 -5.52
BNP Paribas Call 60 CARR 20.09.2024   Call Carrier Global Corp 20/09/2024 60.00 0.600 0.610 0.35 6.80
BNP Paribas Put 55 CARR 20.09.2024   Put Carrier Global Corp 20/09/2024 55.00 0.085 0.095 0.35 -9.74
BNP Paribas Call 70 CARR 20.09.2024   Call Carrier Global Corp 20/09/2024 70.00 0.170 0.180 0.32 10.82
BNP Paribas Call 50 CARR 20.09.2024   Call Carrier Global Corp 20/09/2024 50.00 1.36 1.37 0.35 4.27
BNP Paribas Put 65 CARR 20.09.2024   Put Carrier Global Corp 20/09/2024 65.00 0.400 0.410 0.31 -7.13
BNP Paribas Call 65 CARR 20.09.2024   Call Carrier Global Corp 20/09/2024 65.00 0.340 0.350 0.33 8.70
BNP Paribas Put 60 CARR 20.09.2024   Put Carrier Global Corp 20/09/2024 60.00 0.200 0.210 0.33 -8.58
BNP Paribas Put 60 CARR 20.12.2024   Put Carrier Global Corp 20/12/2024 60.00 0.330 0.340 0.33 -5.66
BNP Paribas Call 52 CARR 20.12.2024   Call Carrier Global Corp 20/12/2024 52.00 1.33 1.34 0.39 3.71
BNP Paribas Call 42 CARR 20.12.2024   Call Carrier Global Corp 20/12/2024 42.00 2.15 - 0.37 2.75
BNP Paribas Put 48 CARR 20.12.2024   Put Carrier Global Corp 20/12/2024 48.00 0.073 0.091 0.37 -7.06
BNP Paribas Put 65 CARR 20.12.2024   Put Carrier Global Corp 20/12/2024 65.00 0.540 0.550 0.32 -4.89
BNP Paribas Call 60 CARR 20.12.2024   Call Carrier Global Corp 20/12/2024 60.00 0.800 0.810 0.35 5.03
BNP Paribas Put 70 CARR 20.12.2024   Put Carrier Global Corp 20/12/2024 70.00 0.810 0.820 0.32 -4.14
BNP Paribas Call 65 CARR 20.12.2024   Call Carrier Global Corp 20/12/2024 65.00 0.550 0.560 0.34 5.90
BNP Paribas Put 40 CARR 20.12.2024   Put Carrier Global Corp 20/12/2024 40.00 0.020 0.091 0.54 -4.97
BNP Paribas Put 50 CARR 20.12.2024   Put Carrier Global Corp 20/12/2024 50.00 0.100 0.110 0.37 -6.79