Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 55 CVS 07.06.2024   Put CVS Health Corporati... 07/06/2024 55.00 0.003 0.018 0.58 -34.58
JP Morgan Call 60 CVS 07.06.2024   Call CVS Health Corporati... 07/06/2024 60.00 0.069 0.079 0.42 30.64
JP Morgan Call 55 CVS 14.06.2024   Call CVS Health Corporati... 14/06/2024 55.00 0.440 0.450 0.44 10.30
JP Morgan Call 60 CVS 14.06.2024   Call CVS Health Corporati... 14/06/2024 60.00 0.110 0.120 0.35 21.82
JP Morgan Put 55 CVS 14.06.2024   Put CVS Health Corporati... 14/06/2024 55.00 0.015 0.025 0.41 -27.54
JP Morgan Put 80 CVS 21.06.2024   Put CVS HEALTH CORP. D... 21/06/2024 80.00 1.89 - - -
JP Morgan Call 70 CVS 21.06.2024   Call CVS HEALTH CORP. D... 21/06/2024 70.00 0.008 0.018 0.66 16.83
BNP Paribas Call 80 CVS 21.06.2024   Call CVS HEALTH CORP. D... 21/06/2024 80.00 - - 1.08 10.15
BVT Put 66 CVS 21.06.2024   Put CVS Health Corporati... 21/06/2024 66.00 0.600 0.620 0.43 -7.46
BVT Put 62 CVS 21.06.2024   Put CVS Health Corporati... 21/06/2024 62.00 0.270 0.290 0.31 -13.69
Morgan Stanley Call 107 CVS 21.06.2024   Call CVS HEALTH CORP. D... 21/06/2024 107.00 - - 1.66 7.31
Morgan Stanley Call 84 CVS 21.06.2024   Call CVS HEALTH CORP. D... 21/06/2024 84.00 - - 1.18 9.52
BVT Put 65 CVS 21.06.2024   Put CVS Health Corporati... 21/06/2024 65.00 0.520 0.540 0.39 -8.54
Soc. Generale Call 55 CVS 21.06.2024   Call CVS Health Corporati... 21/06/2024 55.00 0.440 0.460 0.37 9.93
BVT Put 64 CVS 21.06.2024   Put CVS Health Corporati... 21/06/2024 64.00 0.430 0.450 0.35 -10.01
BNP Paribas Put 70 CVS 21.06.2024   Put CVS HEALTH CORP. D... 21/06/2024 70.00 - - - -
Soc. Generale Call 95 CVS 21.06.2024   Call CVS Health Corporati... 21/06/2024 95.00 0.001 0.020 1.11 10.93
BVT Put 80 CVS 21.06.2024   Put CVS Health Corporati... 21/06/2024 80.00 1.89 1.91 0.87 -2.67
BVT Call 60 CVS 21.06.2024   Call CVS Health Corporati... 21/06/2024 60.00 0.113 0.123 0.28 21.32
JP Morgan Call 75 CVS 21.06.2024   Call CVS HEALTH CORP. D... 21/06/2024 75.00 0.006 0.016 0.79 14.80
BVT Put 74 CVS 21.06.2024   Put CVS Health Corporati... 21/06/2024 74.00 1.34 1.36 0.70 -3.68
Soc. Generale Call 100 CVS 21.06.2024   Call CVS Health Corporati... 21/06/2024 100.00 0.001 0.020 1.21 10.22
Soc. Generale Put 60 CVS 21.06.2024   Put CVS Health Corporati... 21/06/2024 60.00 0.140 0.150 0.30 -17.70
Soc. Generale Call 90 CVS 21.06.2024   Call CVS Health Corporati... 21/06/2024 90.00 0.001 0.020 1.01 11.82
Soc. Generale Call 80 CVS 21.06.2024   Call CVS Health Corporati... 21/06/2024 80.00 0.001 0.020 0.78 14.65
Soc. Generale Put 70 CVS 21.06.2024   Put CVS Health Corporati... 21/06/2024 70.00 0.950 0.980 0.51 -5.17
Soc. Generale Call 95 CVS 21.06.2024   Call CVS Health Corporati... 21/06/2024 95.00 0.001 0.020 1.11 10.93
Soc. Generale Call 65 CVS 21.06.2024   Call CVS Health Corporati... 21/06/2024 65.00 0.023 0.033 0.37 23.62
Soc. Generale Call 55 CVS 21.06.2024   Call CVS Health Corporati... 21/06/2024 55.00 0.450 0.470 0.37 9.93
Soc. Generale Call 85 CVS 21.06.2024   Call CVS Health Corporati... 21/06/2024 85.00 0.001 0.020 0.90 13.00
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.