Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 9.5 BE 21.06.2024   Call Bloom Energy Corpora... 21/06/2024 9.50 - - - -
JP Morgan Put 16 BE 21.06.2024   Put Bloom Energy Corpora... 21/06/2024 16.00 - - 0.77 -5.08
JP Morgan Call 9 BE 21.06.2024   Call Bloom Energy Corpora... 21/06/2024 9.00 - - - -
JP Morgan Call 26 BE 21.06.2024   Call Bloom Energy Corpora... 21/06/2024 26.00 - - 1.82 4.20
JP Morgan Put 12 BE 21.06.2024   Put Bloom Energy Corpora... 21/06/2024 12.00 - - 1.34 -4.02
JP Morgan Call 22 BE 21.06.2024   Call Bloom Energy Corpora... 21/06/2024 22.00 - - 1.60 4.33
JP Morgan Call 10 BE 21.06.2024   Call Bloom Energy Corpora... 21/06/2024 10.00 - - - -
JP Morgan Call 18 BE 21.06.2024   Call Bloom Energy Corpora... 21/06/2024 18.00 - - 1.42 4.13
JP Morgan Put 10 BE 21.06.2024   Put Bloom Energy Corpora... 21/06/2024 10.00 - - 1.86 -2.95
JP Morgan Call 13 BE 21.06.2024   Call Bloom Energy Corpora... 21/06/2024 13.00 - - 1.91 2.51
JP Morgan Put 9.5 BE 21.06.2024   Put Bloom Energy Corpora... 21/06/2024 9.50 - - 2.22 -2.49
JP Morgan Call 12.5 BE 21.06.2024   Call Bloom Energy Corpora... 21/06/2024 12.50 - - 1.55 2.59
JP Morgan Put 15 BE 21.06.2024   Put Bloom Energy Corpora... 21/06/2024 15.00 - - 0.84 -5.32
JP Morgan Put 8 BE 21.06.2024   Put Bloom Energy Corpora... 21/06/2024 8.00 - - 2.80 -1.89
JP Morgan Call 17 BE 21.06.2024   Call Bloom Energy Corpora... 21/06/2024 17.00 - - 1.36 4.10
JP Morgan Call 27 BE 21.06.2024   Call Bloom Energy Corpora... 21/06/2024 27.00 - - 1.65 4.57
JP Morgan Call 25 BE 21.06.2024   Call Bloom Energy Corpora... 21/06/2024 25.00 - - 1.69 4.46
JP Morgan Put 9 BE 21.06.2024   Put Bloom Energy Corpora... 21/06/2024 9.00 - - 2.12 -2.62
JP Morgan Call 12 BE 21.06.2024   Call Bloom Energy Corpora... 21/06/2024 12.00 - - 1.19 2.79
JP Morgan Call 10.5 BE 21.06.2024   Call Bloom Energy Corpora... 21/06/2024 10.50 - - - -
JP Morgan Put 11.5 BE 21.06.2024   Put Bloom Energy Corpora... 21/06/2024 11.50 - - 1.77 -3.04
JP Morgan Call 11.5 BE 21.06.2024   Call Bloom Energy Corpora... 21/06/2024 11.50 - - 1.78 2.26
JP Morgan Call 21 BE 21.06.2024   Call Bloom Energy Corpora... 21/06/2024 21.00 - - 1.55 4.32
JP Morgan Put 11 BE 21.06.2024   Put Bloom Energy Corpora... 21/06/2024 11.00 - - 1.63 -3.31
JP Morgan Call 24 BE 21.06.2024   Call Bloom Energy Corpora... 21/06/2024 24.00 - - 1.65 4.47
JP Morgan Call 16 BE 21.06.2024   Call Bloom Energy Corpora... 21/06/2024 16.00 - - 1.48 3.57
JP Morgan Call 11 BE 21.06.2024   Call Bloom Energy Corpora... 21/06/2024 11.00 - - - -
JP Morgan Call 20 BE 21.06.2024   Call Bloom Energy Corpora... 21/06/2024 20.00 - - 1.49 4.34
JP Morgan Put 14 BE 21.06.2024   Put Bloom Energy Corpora... 21/06/2024 14.00 - - 1.03 -4.66
JP Morgan Call 14 BE 21.06.2024   Call Bloom Energy Corpora... 21/06/2024 14.00 - - 1.72 2.84