Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 250 AXON 21.06.2024   Call Axon Enterprise 21/06/2024 250.00 - - 1.11 5.24
JP Morgan Call 230 AXON 21.06.2024   Call Axon Enterprise 21/06/2024 230.00 - - 1.77 3.28
JP Morgan Put 240 AXON 21.06.2024   Put Axon Enterprise 21/06/2024 240.00 - - 0.68 -12.49
JP Morgan Put 255 AXON 21.06.2024   Put Axon Enterprise 21/06/2024 255.00 - - 0.52 -15.07
JP Morgan Call 295 AXON 21.06.2024   Call Axon Enterprise 21/06/2024 295.00 - - 0.45 15.93
JP Morgan Call 315 AXON 21.06.2024   Call Axon Enterprise 21/06/2024 315.00 - - 0.54 16.04
Soc. Generale Call 280 AXON 21.06.2024   Call Axon Enterprise 21/06/2024 280.00 - - 0.38 14.81
JP Morgan Put 285 AXON 21.06.2024   Put Axon Enterprise 21/06/2024 285.00 - - 0.47 -10.90
Soc. Generale Put 250 AXON 21.06.2024   Put Axon Enterprise 21/06/2024 250.00 - - 0.43 -21.79
JP Morgan Put 305 AXON 21.06.2024   Put Axon Enterprise 21/06/2024 305.00 - - 0.36 -9.37
JP Morgan Call 370 AXON 21.06.2024   Call Axon Enterprise 21/06/2024 370.00 - - 0.94 10.64
Soc. Generale Call 360 AXON 21.06.2024   Call Axon Enterprise 21/06/2024 360.00 - - 0.61 19.06
JP Morgan Call 410 AXON 21.06.2024   Call Axon Enterprise 21/06/2024 410.00 - - 1.34 7.55
JP Morgan Call 265 AXON 21.06.2024   Call Axon Enterprise 21/06/2024 265.00 - - 1.02 6.26
JP Morgan Call 275 AXON 21.06.2024   Call Axon Enterprise 21/06/2024 275.00 - - 0.49 10.86
JP Morgan Call 245 AXON 21.06.2024   Call Axon Enterprise 21/06/2024 245.00 - - 1.52 3.93
JP Morgan Call 390 AXON 21.06.2024   Call Axon Enterprise 21/06/2024 390.00 - - 1.09 9.40
JP Morgan Call 285 AXON 21.06.2024   Call Axon Enterprise 21/06/2024 285.00 - - 0.48 12.70
JP Morgan Put 250 AXON 21.06.2024   Put Axon Enterprise 21/06/2024 250.00 - - 0.59 -13.69
JP Morgan Call 310 AXON 21.06.2024   Call Axon Enterprise 21/06/2024 310.00 - - 0.51 16.05
JP Morgan Call 320 AXON 21.06.2024   Call Axon Enterprise 21/06/2024 320.00 - - 0.56 15.98
JP Morgan Put 220 AXON 21.06.2024   Put Axon Enterprise 21/06/2024 220.00 - - 0.97 -8.85
JP Morgan Call 330 AXON 21.06.2024   Call Axon Enterprise 21/06/2024 330.00 - - 0.70 12.76
JP Morgan Call 340 AXON 21.06.2024   Call Axon Enterprise 21/06/2024 340.00 - - 0.77 12.03
JP Morgan Call 350 AXON 21.06.2024   Call Axon Enterprise 21/06/2024 350.00 - - 0.82 11.71
JP Morgan Put 300 AXON 21.06.2024   Put Axon Enterprise 21/06/2024 300.00 - - 0.48 -8.47
JP Morgan Put 280 AXON 21.06.2024   Put Axon Enterprise 21/06/2024 280.00 - - 0.45 -12.65
Soc. Generale Call 340 AXON 21.06.2024   Call Axon Enterprise 21/06/2024 340.00 - - 0.47 24.50
JP Morgan Call 365 AXON 21.06.2024   Call Axon Enterprise 21/06/2024 365.00 - - 0.94 10.47
JP Morgan Call 385 AXON 21.06.2024   Call Axon Enterprise 21/06/2024 385.00 - - 1.06 9.60
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.