Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Put 30 APA 21.06.2024   Put APA Corporation 21/06/2024 30.00 - - - -
Morgan Stanley Call 70 APA 21.06.2024   Call APA Corporation 21/06/2024 70.00 - - 1.63 8.20
Morgan Stanley Call 57 APA 21.06.2024   Call APA Corporation 21/06/2024 57.00 - - 1.34 9.56
Morgan Stanley Call 50 APA 21.06.2024   Call APA Corporation 21/06/2024 50.00 - - 1.15 10.74
Morgan Stanley Call 49 APA 21.06.2024   Call APA Corporation 21/06/2024 49.00 - - 1.12 10.94
Morgan Stanley Call 60 APA 21.06.2024   Call APA Corporation 21/06/2024 60.00 - - 1.41 9.17
Morgan Stanley Call 51 APA 21.06.2024   Call APA Corporation 21/06/2024 51.00 - - 1.18 10.55
Morgan Stanley Call 48 APA 21.06.2024   Call APA Corporation 21/06/2024 48.00 - - 1.09 11.17
Morgan Stanley Call 31 APA 21.06.2024   Call APA Corporation 21/06/2024 31.00 - - 0.60 12.99
Morgan Stanley Call 45 APA 21.06.2024   Call APA Corporation 21/06/2024 45.00 - - 1.00 11.93
Morgan Stanley Call 47 APA 21.06.2024   Call APA Corporation 21/06/2024 47.00 - - 1.06 11.41
Morgan Stanley Call 46 APA 21.06.2024   Call APA Corporation 21/06/2024 46.00 - - 1.03 11.64
Morgan Stanley Call 30 APA 21.06.2024   Call APA Corporation 21/06/2024 30.00 - - 0.56 12.86
Morgan Stanley Call 32 APA 21.06.2024   Call APA Corporation 21/06/2024 32.00 - - 0.57 15.09
Morgan Stanley Call 34 APA 21.06.2024   Call APA Corporation 21/06/2024 34.00 - - 0.56 17.88
Morgan Stanley Call 35 APA 21.06.2024   Call APA Corporation 21/06/2024 35.00 - - 0.58 18.18
Morgan Stanley Call 36 APA 21.06.2024   Call APA Corporation 21/06/2024 36.00 - - 0.62 17.48
Morgan Stanley Call 37 APA 21.06.2024   Call APA Corporation 21/06/2024 37.00 - - 0.66 16.67
Morgan Stanley Call 33 APA 21.06.2024   Call APA Corporation 21/06/2024 33.00 - - 0.56 16.80
Morgan Stanley Call 56 APA 21.06.2024   Call APA Corporation 21/06/2024 56.00 - - 1.31 9.71
Soc. Generale Put 35 APA 21.06.2024   Put APA Corporation 21/06/2024 35.00 - - 0.46 -5.15
Morgan Stanley Call 42 APA 21.06.2024   Call APA Corporation 21/06/2024 42.00 - - 0.86 13.60
Morgan Stanley Call 68 APA 21.06.2024   Call APA Corporation 21/06/2024 68.00 - - 1.59 8.34
Soc. Generale Put 30 APA 21.06.2024   Put APA Corporation 21/06/2024 30.00 - - 0.38 -12.77
Soc. Generale Put 25 APA 21.06.2024   Put APA Corporation 21/06/2024 25.00 - - 0.60 -13.70
Morgan Stanley Call 38 APA 21.06.2024   Call APA Corporation 21/06/2024 38.00 - - 0.70 15.95
Morgan Stanley Call 39 APA 21.06.2024   Call APA Corporation 21/06/2024 39.00 - - 0.75 15.21
Morgan Stanley Call 40 APA 21.06.2024   Call APA Corporation 21/06/2024 40.00 - - 0.79 14.64
Morgan Stanley Call 41 APA 21.06.2024   Call APA Corporation 21/06/2024 41.00 - - 0.83 14.09
Morgan Stanley Call 43 APA 21.06.2024   Call APA Corporation 21/06/2024 43.00 - - 0.93 12.49
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.