Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 190 ALL 20.09.2024   Call Allstate Corporation 20/09/2024 190.00 0.145 0.177 0.25 14.38
Morgan Stanley Call 170 ALL 20.09.2024   Call Allstate Corporation 20/09/2024 170.00 0.540 0.590 0.25 10.86
Morgan Stanley Call 180 ALL 20.09.2024   Call Allstate Corporation 20/09/2024 180.00 0.270 0.310 0.25 12.87
Morgan Stanley Call 160 ALL 20.09.2024   Call Allstate Corporation 20/09/2024 160.00 1.01 1.05 0.26 8.50
Morgan Stanley Call 170 ALL 20.12.2024   Call Allstate Corporation 20/12/2024 170.00 0.900 0.930 0.25 7.72
Morgan Stanley Call 190 ALL 20.12.2024   Call Allstate Corporation 20/12/2024 190.00 0.340 0.370 0.24 10.21
Morgan Stanley Call 160 ALL 20.12.2024   Call Allstate Corporation 20/12/2024 160.00 1.37 1.41 0.26 6.44
Morgan Stanley Call 180 ALL 20.12.2024   Call Allstate Corporation 20/12/2024 180.00 0.560 0.590 0.24 9.02