Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 280 ALGN 31.05.2024   Call Align Technology Inc 31/05/2024 280.00 0.005 0.045 0.99 17.96
JP Morgan Put 270 ALGN 31.05.2024   Put Align Technology Inc 31/05/2024 270.00 0.140 0.170 0.88 -9.79
JP Morgan Put 290 ALGN 31.05.2024   Put Align Technology Inc 31/05/2024 290.00 0.310 - 1.32 -5.39
JP Morgan Call 290 ALGN 31.05.2024   Call Align Technology Inc 31/05/2024 290.00 0.002 0.062 1.15 16.61
JP Morgan Call 300 ALGN 31.05.2024   Call Align Technology Inc 31/05/2024 300.00 0.001 0.071 1.50 12.76
JP Morgan Put 280 ALGN 31.05.2024   Put Align Technology Inc 31/05/2024 280.00 0.220 - 1.12 -6.91
JP Morgan Put 280 ALGN 07.06.2024   Put Align Technology Inc 07/06/2024 280.00 0.230 0.260 0.69 -6.86
JP Morgan Call 290 ALGN 07.06.2024   Call Align Technology Inc 07/06/2024 290.00 0.011 0.041 0.77 14.52
JP Morgan Put 270 ALGN 07.06.2024   Put Align Technology Inc 07/06/2024 270.00 0.160 0.180 0.61 -8.83
JP Morgan Call 280 ALGN 07.06.2024   Call Align Technology Inc 07/06/2024 280.00 0.020 0.050 0.66 15.75
JP Morgan Call 270 ALGN 07.06.2024   Call Align Technology Inc 07/06/2024 270.00 0.037 0.057 0.59 15.94
JP Morgan Put 260 ALGN 07.06.2024   Put Align Technology Inc 07/06/2024 260.00 0.098 0.110 0.61 -10.58
JP Morgan Put 260 ALGN 14.06.2024   Put Align Technology Inc 14/06/2024 260.00 0.120 0.140 0.58 -8.78
JP Morgan Put 270 ALGN 14.06.2024   Put Align Technology Inc 14/06/2024 270.00 0.180 0.200 0.59 -7.46
JP Morgan Call 280 ALGN 14.06.2024   Call Align Technology Inc 14/06/2024 280.00 0.033 0.053 0.59 13.26
JP Morgan Call 270 ALGN 14.06.2024   Call Align Technology Inc 14/06/2024 270.00 0.058 0.078 0.56 12.62
JP Morgan Call 330 ALGN 21.06.2024   Call Align Technology Inc 21/06/2024 330.00 0.001 0.051 0.80 10.30
BNP Paribas Call 250 ALGN 21.06.2024   Call Align Technology Inc 21/06/2024 250.00 1.25 1.29 0.38 11.85
Morgan Stanley Call 300 ALGN 21.06.2024   Call Align Technology Inc 21/06/2024 300.00 0.001 0.300 0.69 12.34
JP Morgan Call 290 ALGN 21.06.2024   Call Align Technology Inc 21/06/2024 290.00 0.012 0.042 0.47 15.85
JP Morgan Put 330 ALGN 21.06.2024   Put Align Technology Inc 21/06/2024 330.00 - - - -
BNP Paribas Call 250 ALGN 21.06.2024   Call Align Technology Inc 21/06/2024 250.00 1.260 1.300 0.38 11.85
Soc. Generale Put 300 ALGN 21.06.2024   Put Align Technology Inc 21/06/2024 300.00 3.75 4.62 0.53 -4.74
JP Morgan Put 290 ALGN 21.06.2024   Put Align Technology Inc 21/06/2024 290.00 0.310 0.340 0.50 -5.62
JP Morgan Call 370 ALGN 21.06.2024   Call Align Technology Inc 21/06/2024 370.00 - - 0.82 11.83
BNP Paribas Call 210 ALGN 21.06.2024   Call Align Technology Inc 21/06/2024 210.00 - - 2.33 2.42
Soc. Generale Put 300 ALGN 21.06.2024   Put Align Technology Inc 21/06/2024 300.00 3.740 4.610 0.53 -4.74
BNP Paribas Call 220 ALGN 21.06.2024   Call Align Technology Inc 21/06/2024 220.00 - - 1.77 3.05
JP Morgan Call 310 ALGN 21.06.2024   Call Align Technology Inc 21/06/2024 310.00 0.003 0.043 0.61 13.44
BNP Paribas Call 210 ALGN 21.06.2024   Call Align Technology Inc 21/06/2024 210.00 - - 2.33 2.42
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.