Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 15 CCL 07.06.2024   Call Carnival Corp 07/06/2024 15.00 0.110 0.130 0.72 12.35
JP Morgan Put 15 CCL 07.06.2024   Put Carnival Corp 07/06/2024 15.00 0.005 0.020 0.97 -19.13
JP Morgan Call 16 CCL 14.06.2024   Call Carnival Corp 14/06/2024 16.00 0.068 0.078 0.67 11.74
JP Morgan Call 15 CCL 14.06.2024   Call Carnival Corp 14/06/2024 15.00 0.130 0.140 0.65 9.21
JP Morgan Put 15 CCL 14.06.2024   Put Carnival Corp 14/06/2024 15.00 0.017 0.027 0.74 -12.52
JP Morgan Put 16 CCL 14.06.2024   Put Carnival Corp 14/06/2024 16.00 0.050 0.060 0.65 -11.29
HSBC Call 10 CCL 20.06.2024   Call Carnival Corp 20/06/2024 10.00 5.46 5.96 2.97 2.07
Citi Call 10 CCL 20.06.2024   Call Carnival Corp 20/06/2024 10.00 0.550 - 2.18 2.38
HSBC Call 12.5 CCL 20.06.2024   Call Carnival Corp 20/06/2024 12.50 3.17 3.67 2.09 2.99
HSBC Call 28 CCL 20.06.2024   Call Carnival Corp 20/06/2024 28.00 0.001 0.101 1.56 8.78
Citi Call 10 CCL 20.06.2024   Call Carnival Corp 20/06/2024 10.00 0.560 - 2.18 2.38
HSBC Call 9 CCL 20.06.2024   Call Carnival Corp 20/06/2024 9.00 6.37 6.87 3.38 1.85
HSBC Call 35 CCL 20.06.2024   Call Carnival Corp 20/06/2024 35.00 0.001 0.101 1.97 7.31
HSBC Call 22.5 CCL 20.06.2024   Call Carnival Corp 20/06/2024 22.50 0.001 0.101 1.14 11.33
HSBC Call 17.5 CCL 20.06.2024   Call Carnival Corp 20/06/2024 17.50 0.136 0.240 0.81 12.24
HSBC Call 18 CCL 20.06.2024   Call Carnival Corp 20/06/2024 18.00 0.063 0.163 0.80 13.35
HSBC Call 12 CCL 20.06.2024   Call Carnival Corp 20/06/2024 12.00 3.680 4.180 2.27 2.73
HSBC Call 30 CCL 20.06.2024   Call Carnival Corp 20/06/2024 30.00 0.001 0.101 1.69 8.24
HSBC Call 15 CCL 20.06.2024   Call Carnival Corp 20/06/2024 15.00 1.270 1.370 1.19 5.91
HSBC Call 25 CCL 20.06.2024   Call Carnival Corp 20/06/2024 25.00 0.001 0.101 1.34 9.89
HSBC Call 35 CCL 20.06.2024   Call Carnival Corp 20/06/2024 35.00 0.001 0.101 1.97 7.31
HSBC Call 20 CCL 20.06.2024   Call Carnival Corp 20/06/2024 20.00 0.001 0.101 0.89 13.78
HSBC Call 9 CCL 20.06.2024   Call Carnival Corp 20/06/2024 9.00 6.430 6.930 3.38 1.85
HSBC Call 12.5 CCL 20.06.2024   Call Carnival Corp 20/06/2024 12.50 3.230 3.730 2.09 2.99
HSBC Call 22.5 CCL 20.06.2024   Call Carnival Corp 20/06/2024 22.50 0.001 0.101 1.14 11.33
HSBC Call 22 CCL 20.06.2024   Call Carnival Corp 20/06/2024 22.00 0.001 0.101 1.09 11.71
HSBC Call 28 CCL 20.06.2024   Call Carnival Corp 20/06/2024 28.00 0.001 0.101 1.56 8.78
HSBC Call 10 CCL 20.06.2024   Call Carnival Corp 20/06/2024 10.00 5.510 6.010 2.97 2.07
HSBC WAR. CALL 06/24 CVC1   Call Carnival Corp 20/06/2024 12.50 3.2300 3.7300 2.09 2.99
HSBC WAR. CALL 06/24 CVC1   Call Carnival Corp 20/06/2024 22.50 0.0010 0.1010 1.14 11.33
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.