Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 12/24 DNQ   Call Equinor ASA 18/12/2024 296.17 0.2700 0.4700 0.31 11.67
UC WAR. CALL 12/24 DNQ   Call Equinor ASA 18/12/2024 333.18 0.0240 - 0.16 46.58
UC WAR. CALL 12/24 DNQ   Call Equinor ASA 18/12/2024 285.58 0.4900 0.7000 0.31 10.78
UC WAR. CALL 12/24 DNQ   Call Equinor ASA 18/12/2024 243.75 2.2200 2.4300 0.31 6.74
UC WAR. CALL 12/24 DNQ   Call Equinor ASA 18/12/2024 321.75 0.0010 - 0.32 14.10
UC WAR. CALL 12/24 DNQ   Call Equinor ASA 18/12/2024 304.62 0.0500 0.4700 0.32 12.37
UC WAR. CALL 12/24 DNQ   Call Equinor ASA 18/12/2024 361.74 0.0010 - 0.21 35.94
UC WAR. CALL 12/24 DNQ   Call - 18/12/2024 273.00 0.8400 1.0500 0.31 9.54
UC WAR. CALL 12/24 DNQ   Call Equinor ASA 18/12/2024 351.00 0.0120 - 1.49 6.47
UC WAR. CALL 12/24 DNQ   Call - 18/12/2024 260.00 1.3200 1.5200 0.31 8.24
UniCredit Call 273.001 Equinor ASA 18.12.2024   Call - 18/12/2024 273.00 - - 0.31 9.54
UniCredit Call 351.002 STOHF 18.12.2024   Call Equinor ASA 18/12/2024 351.00 - - 1.49 6.47
UniCredit Call 285.584 STOHF 18.12.2024   Call Equinor ASA 18/12/2024 285.58 - - 0.31 10.78
UniCredit Call 333.182 STOHF 18.12.2024   Call Equinor ASA 18/12/2024 333.18 - - 0.16 46.58
UniCredit Call 243.751 STOHF 18.12.2024   Call Equinor ASA 18/12/2024 243.75 - - 0.31 6.74
UniCredit Call 260 Equinor ASA 18.12.2024   Call - 18/12/2024 260.00 - - 0.31 8.24
UniCredit Call 361.74 STOHF 18.12.2024   Call Equinor ASA 18/12/2024 361.74 - - 0.21 35.94
UniCredit Call 296.169 STOHF 18.12.2024   Call Equinor ASA 18/12/2024 296.17 0.270 0.470 0.31 11.67
UniCredit Call 321.752 STOHF 18.12.2024   Call Equinor ASA 18/12/2024 321.75 0.001 - 0.32 14.10
UniCredit Call 304.623 STOHF 18.12.2024   Call Equinor ASA 18/12/2024 304.62 0.050 0.470 0.32 12.37
UniCredit Call 333.182 STOHF 18.12.2024   Call Equinor ASA 18/12/2024 333.18 0.001 - 0.16 46.58
UniCredit Call 285.584 STOHF 18.12.2024   Call Equinor ASA 18/12/2024 285.58 0.490 0.700 0.31 10.78
UniCredit Call 243.751 STOHF 18.12.2024   Call Equinor ASA 18/12/2024 243.75 2.210 2.420 0.31 6.74
UniCredit Call 296.169 STOHF 18.12.2024   Call Equinor ASA 18/12/2024 296.17 - - 0.31 11.67
UniCredit Call 304.623 STOHF 18.12.2024   Call Equinor ASA 18/12/2024 304.62 - - 0.32 12.37
UniCredit Call 321.752 STOHF 18.12.2024   Call Equinor ASA 18/12/2024 321.75 - - 0.32 14.10
UniCredit Call 361.74 STOHF 18.12.2024   Call Equinor ASA 18/12/2024 361.74 0.001 - 0.21 35.94
UniCredit Call 260 Equinor ASA 18.12.2024   Call - 18/12/2024 260.00 1.320 1.520 0.31 8.24
UniCredit Call 351.002 STOHF 18.12.2024   Call Equinor ASA 18/12/2024 351.00 - - 1.49 6.47
UniCredit Call 273.001 Equinor ASA 18.12.2024   Call - 18/12/2024 273.00 0.840 1.050 0.31 9.54