Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 82.5 AKZA 21.06.2024   Call Akzo Nobel NV 21/06/2024 82.50 - - 0.97 14.89
Morgan Stanley Call 85 AKZA 21.06.2024   Call Akzo Nobel NV 21/06/2024 85.00 - - 1.17 11.81
Morgan Stanley Call 87.5 AKZA 21.06.2024   Call Akzo Nobel NV 21/06/2024 87.50 - - 1.26 11.21
Morgan Stanley Call 72.5 AKZA 21.06.2024   Call Akzo Nobel NV 21/06/2024 72.50 - - 0.71 17.43
Morgan Stanley Call 75 AKZA 21.06.2024   Call Akzo Nobel NV 21/06/2024 75.00 - - 0.81 15.74
Morgan Stanley Call 67.5 AKZA 21.06.2024   Call Akzo Nobel NV 21/06/2024 67.50 - - 0.52 20.79
Morgan Stanley Call 80 AKZA 21.06.2024   Call Akzo Nobel NV 21/06/2024 80.00 - - 1.00 13.40
Morgan Stanley Call 90 AKZA 21.06.2024   Call Akzo Nobel NV 21/06/2024 90.00 - - 1.33 10.70
Morgan Stanley Call 62.5 AKZA 21.06.2024   Call Akzo Nobel NV 21/06/2024 62.50 - - 0.62 12.51
Morgan Stanley Call 70 AKZA 21.06.2024   Call Akzo Nobel NV 21/06/2024 70.00 - - 0.61 19.49
Morgan Stanley Call 65 AKZA 21.06.2024   Call Akzo Nobel NV 21/06/2024 65.00 - - 0.51 18.10
Morgan Stanley Call 77.5 AKZA 21.06.2024   Call Akzo Nobel NV 21/06/2024 77.50 - - 0.91 14.48
Morgan Stanley Call 80 AKZA 20.09.2024   Call Akzo Nobel NV 20/09/2024 80.00 0.057 0.064 0.37 11.17
Morgan Stanley Call 75 AKZA 20.09.2024   Call Akzo Nobel NV 20/09/2024 75.00 0.068 0.075 0.32 12.24
Morgan Stanley Call 85 AKZA 20.09.2024   Call Akzo Nobel NV 20/09/2024 85.00 0.051 0.058 0.42 10.31
Morgan Stanley Call 90 AKZA 20.09.2024   Call Akzo Nobel NV 20/09/2024 90.00 0.047 0.054 0.47 9.59
Morgan Stanley Call 70 AKZA 20.09.2024   Call Akzo Nobel NV 20/09/2024 70.00 0.101 0.108 0.27 12.81
Morgan Stanley Call 100 AKZA 20.09.2024   Call Akzo Nobel NV 20/09/2024 100.00 - - 0.56 8.49
Morgan Stanley Call 65 AKZA 20.09.2024   Call Akzo Nobel NV 20/09/2024 65.00 0.210 0.217 0.25 11.31
Morgan Stanley Call 95 AKZA 20.09.2024   Call Akzo Nobel NV 20/09/2024 95.00 0.044 0.051 0.51 9.01
Morgan Stanley Call 62.5 AKZA 20.12.2024   Call Akzo Nobel NV 20/12/2024 62.50 0.460 0.470 0.25 7.30
Morgan Stanley Call 95 AKZA 20.12.2024   Call Akzo Nobel NV 20/12/2024 95.00 0.065 0.072 0.39 8.26
Morgan Stanley Call 65 AKZA 20.12.2024   Call Akzo Nobel NV 20/12/2024 65.00 0.350 0.360 0.25 8.01
Morgan Stanley Call 67.5 AKZA 20.12.2024   Call Akzo Nobel NV 20/12/2024 67.50 0.260 0.270 0.25 8.74
Morgan Stanley Call 72.5 AKZA 20.12.2024   Call Akzo Nobel NV 20/12/2024 72.50 0.156 0.163 0.26 9.59
Morgan Stanley Call 70 AKZA 20.12.2024   Call Akzo Nobel NV 20/12/2024 70.00 0.200 0.207 0.25 9.25
Morgan Stanley Call 75 AKZA 20.12.2024   Call Akzo Nobel NV 20/12/2024 75.00 0.125 0.132 0.27 9.79
Morgan Stanley Call 77.5 AKZA 20.12.2024   Call Akzo Nobel NV 20/12/2024 77.50 0.105 0.112 0.28 9.75
Morgan Stanley Call 82.5 AKZA 20.12.2024   Call Akzo Nobel NV 20/12/2024 82.50 0.083 0.090 0.31 9.45
Morgan Stanley Call 80 AKZA 20.12.2024   Call Akzo Nobel NV 20/12/2024 80.00 0.092 0.099 0.30 9.67