Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Put 125 BSI 21.06.2024   Put BE SEMICON.INDSINH.E... 21/06/2024 125.00 0.001 0.038 0.83 -18.22
BNP Paribas Put 150 BSI 21.06.2024   Put BE SEMICON.INDSINH.E... 21/06/2024 150.00 0.039 0.079 0.55 -17.70
Soc. Generale Call 182.5 BSI 21.06.2024   Call BE SEMICON.INDSINH.E... 21/06/2024 182.50 0.020 0.034 0.62 24.80
Soc. Generale Call 192.5 BSI 21.06.2024   Call BE SEMICON.INDSINH.E... 21/06/2024 192.50 0.001 0.032 0.75 21.67
Soc. Generale Call 102.5 BSI 21.06.2024   Call BE SEMICON.INDSINH.E... 21/06/2024 102.50 5.88 5.92 1.86 2.68
Soc. Generale Put 165 BSI 21.06.2024   Put BE SEMICON.INDSINH.E... 21/06/2024 165.00 0.610 0.620 0.57 -10.15
BNP Paribas Call 140 BSI 21.06.2024   Call BE SEMICON.INDSINH.E... 21/06/2024 140.00 2.12 2.20 0.78 7.14
Soc. Generale Call 132.5 BSI 21.06.2024   Call BE SEMICON.INDSINH.E... 21/06/2024 132.50 2.86 2.91 0.94 5.45
BNP Paribas Put 120 BSI 21.06.2024   Put BE SEMICON.INDSINH.E... 21/06/2024 120.00 0.001 0.031 1.22 -10.89
Soc. Generale Put 105 BSI 21.06.2024   Put BE SEMICON.INDSINH.E... 21/06/2024 105.00 0.001 0.041 1.40 -10.96
Soc. Generale Call 122.5 BSI 21.06.2024   Call BE SEMICON.INDSINH.E... 21/06/2024 122.50 3.87 3.91 1.23 4.05
Soc. Generale Put 95 BSI 21.06.2024   Put BE SEMICON.INDSINH.E... 21/06/2024 95.00 0.001 0.081 1.70 -9.11
BNP Paribas Call 120 BSI 21.06.2024   Call BE SEMICON.INDSINH.E... 21/06/2024 120.00 4.11 4.19 1.36 3.75
Soc. Generale Call 92.5 BSI 21.06.2024   Call BE SEMICON.INDSINH.E... 21/06/2024 92.50 13.75 13.82 2.23 2.29
Soc. Generale Put 115 BSI 21.06.2024   Put BE SEMICON.INDSINH.E... 21/06/2024 115.00 0.001 0.040 1.11 -13.79
Soc. Generale Call 162.5 BSI 21.06.2024   Call BE SEMICON.INDSINH.E... 21/06/2024 162.50 0.350 0.380 0.47 21.71
BNP Paribas Call 160 BSI 21.06.2024   Call BE SEMICON.INDSINH.E... 21/06/2024 160.00 0.420 0.460 0.52 17.82
BNP Paribas Call 170 BSI 21.06.2024   Call BE SEMICON.INDSINH.E... 21/06/2024 170.00 0.070 0.110 0.60 19.84
Soc. Generale Call 172.5 BSI 21.06.2024   Call BE SEMICON.INDSINH.E... 21/06/2024 172.50 0.083 0.093 0.51 26.21
BNP Paribas Call 130 BSI 21.06.2024   Call BE SEMICON.INDSINH.E... 21/06/2024 130.00 3.11 3.19 1.04 4.96
BNP Paribas Put 140 BSI 21.06.2024   Put BE SEMICON.INDSINH.E... 21/06/2024 140.00 0.001 0.034 0.72 -16.41
BNP Paribas Put 160 BSI 21.06.2024   Put BE SEMICON.INDSINH.E... 21/06/2024 160.00 0.280 0.320 0.51 -13.21
Soc. Generale Put 75 BSI 21.06.2024   Put BE SEMICON.INDSINH.E... 21/06/2024 75.00 0.001 - 2.39 -6.55
Soc. Generale Call 142.5 BSI 21.06.2024   Call BE SEMICON.INDSINH.E... 21/06/2024 142.50 1.89 1.93 0.63 8.53
BNP Paribas Call 180 BSI 21.06.2024   Call BE SEMICON.INDSINH.E... 21/06/2024 180.00 0.001 0.037 0.74 18.09
Soc. Generale Call 202.5 BSI 21.06.2024   Call BE SEMICON.INDSINH.E... 21/06/2024 202.50 0.001 0.020 0.93 17.61
Soc. Generale Call 152.5 BSI 21.06.2024   Call BE SEMICON.INDSINH.E... 21/06/2024 152.50 1.010 1.020 0.49 14.48
Soc. Generale Put 135 BSI 21.06.2024   Put BE SEMICON.INDSINH.E... 21/06/2024 135.00 0.001 0.028 0.65 -21.23
BNP Paribas Call 150 BSI 21.06.2024   Call BE SEMICON.INDSINH.E... 21/06/2024 150.00 1.160 1.240 0.56 11.78
BNP Paribas Call 130 BSI 21.06.2024   Call BE SEMICON.INDSINH.E... 21/06/2024 130.00 3.100 3.180 1.04 4.96