Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
HSBC WAR. PUT 06/24 R6C0   Put SHELL PLC 19/06/2024 35.00 0.2500 0.2800 - -
HSBC Put 35 R6C0 19.06.2024   Put SHELL PLC 19/06/2024 35.00 0.240 0.270 - -
HSBC Put 35 R6C0 19.06.2024   Put SHELL PLC 19/06/2024 35.00 0.250 0.280 - -
HSBC WAR. CALL 06/24 R6C0   Call SHELL PLC 19/06/2024 38.00 0.0010 0.0110 0.93 21.57
HSBC Call 38 R6C0 19.06.2024   Call SHELL PLC 19/06/2024 38.00 0.001 0.011 0.93 21.57
HSBC Call 38 R6C0 19.06.2024   Call SHELL PLC 19/06/2024 38.00 0.001 0.011 0.93 21.57
UC DIS.CERT. 06/24 CALL R6C0   Call SHELL PLC 19/06/2024 24.00 2.4600 - - -
UniCredit Call 24 R6C0 19.06.2024   Call SHELL PLC 19/06/2024 24.00 - - - -
UniCredit Call 24 R6C0 19.06.2024   Call SHELL PLC 19/06/2024 24.00 - - - -
UC DIS.CERT. 06/24 CALL R6C0   Call SHELL PLC 19/06/2024 25.00 2.4600 - - -
UniCredit Call 25 R6C0 19.06.2024   Call SHELL PLC 19/06/2024 25.00 - - - -
UniCredit Call 25 R6C0 19.06.2024   Call SHELL PLC 19/06/2024 25.00 - - - -
UC DIS.CERT. 06/24 CALL R6C0   Call SHELL PLC 19/06/2024 26.00 2.4600 - - -
UniCredit Call 26 R6C0 19.06.2024   Call SHELL PLC 19/06/2024 26.00 - - - -
UniCredit Call 26 R6C0 19.06.2024   Call SHELL PLC 19/06/2024 26.00 - - - -
UC DIS.CERT. 06/24 CALL R6C0   Call SHELL PLC 19/06/2024 27.00 2.4600 - - -
UniCredit Call 27 R6C0 19.06.2024   Call SHELL PLC 19/06/2024 27.00 - - - -
UniCredit Call 27 R6C0 19.06.2024   Call SHELL PLC 19/06/2024 27.00 - - - -
UC DIS.CERT. 06/24 CALL R6C0   Call SHELL PLC 19/06/2024 28.00 2.4600 2.5000 - -
UniCredit Call 28 R6C0 19.06.2024   Call SHELL PLC 19/06/2024 28.00 - - - -
UniCredit Call 28 R6C0 19.06.2024   Call SHELL PLC 19/06/2024 28.00 - - - -
UC DIS.CERT. 06/24 PUT R6C0   Put SHELL PLC 19/06/2024 28.50 0.0140 - 0.55 -40.09
UniCredit Put 28.5 R6C0 19.06.2024   Put SHELL PLC 19/06/2024 28.50 - - 0.55 -40.09
UniCredit Put 28.5 R6C0 19.06.2024   Put SHELL PLC 19/06/2024 28.50 - - 0.55 -40.09
UC DIS.CERT. 06/24 PUT R6C0   Put SHELL PLC 19/06/2024 30.50 0.0230 0.0820 0.40 -43.06
UniCredit Put 30.5 R6C0 19.06.2024   Put SHELL PLC 19/06/2024 30.50 - - 0.40 -43.06
UniCredit Put 30.5 R6C0 19.06.2024   Put SHELL PLC 19/06/2024 30.50 - - 0.40 -43.06
UC WAR. CALL 06/24 R6C0   Call SHELL PLC 19/06/2024 32.00 0.0650 - 0.32 30.28
UniCredit Call 32 R6C0 19.06.2024   Call SHELL PLC 19/06/2024 32.00 - - 0.32 30.28
UniCredit Call 32 R6C0 19.06.2024   Call SHELL PLC 19/06/2024 32.00 - - 0.32 30.28
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.