Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 06/24 UEN   Call UBISOFT ENTMT IN.EO-... 19/06/2024 30.00 0.0010 - 0.44 39.71
UniCredit Call 30 UEN 19.06.2024   Call UBISOFT ENTMT IN.EO-... 19/06/2024 30.00 - - 0.44 39.71
UniCredit Call 30 UEN 19.06.2024   Call UBISOFT ENTMT IN.EO-... 19/06/2024 30.00 0.001 - 0.44 39.71
UC WAR. CALL 06/24 UEN   Call UBISOFT ENTMT IN.EO-... 19/06/2024 35.00 0.0010 - 0.67 27.35
UniCredit Call 35 UEN 19.06.2024   Call UBISOFT ENTMT IN.EO-... 19/06/2024 35.00 - - 0.67 27.35
UniCredit Call 35 UEN 19.06.2024   Call UBISOFT ENTMT IN.EO-... 19/06/2024 35.00 0.001 - 0.67 27.35
UC WAR. CALL 06/24 UEN   Call UBISOFT ENTMT IN.EO-... 19/06/2024 20.00 2.8000 - - -
UniCredit Call 20 UEN 19.06.2024   Call UBISOFT ENTMT IN.EO-... 19/06/2024 20.00 - - - -
UniCredit Call 20 UEN 19.06.2024   Call UBISOFT ENTMT IN.EO-... 19/06/2024 20.00 2.800 - - -
Morgan Stanley Call 32 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 21/06/2024 32.00 - - 1.83 5.04
Morgan Stanley Call 23 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 21/06/2024 23.00 - - 0.83 7.47
Morgan Stanley Call 24 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 21/06/2024 24.00 - - 0.88 7.82
Morgan Stanley Call 25 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 21/06/2024 25.00 - - 0.96 7.72
Morgan Stanley Call 26 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 21/06/2024 26.00 - - 1.06 7.44
Morgan Stanley Call 27 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 21/06/2024 27.00 - - 1.16 7.07
Morgan Stanley Call 28 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 21/06/2024 28.00 - - 1.27 6.73
Morgan Stanley Call 29 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 21/06/2024 29.00 - - 1.37 6.43
Morgan Stanley Call 30 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 21/06/2024 30.00 - - 1.48 6.12
Morgan Stanley Call 31 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 21/06/2024 31.00 - - 1.57 5.86
Morgan Stanley Call 33 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 21/06/2024 33.00 - - 1.91 4.93
Morgan Stanley Call 22 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 21/06/2024 22.00 - - 0.83 6.73
Soc. Generale Put 16 UEN 21.06.2024   Put UBISOFT ENTMT IN.EO-... 21/06/2024 16.00 - - 0.91 -12.53
Soc. Generale Put 16 UEN 21.06.2024   Put UBISOFT ENTMT IN.EO-... 21/06/2024 16.00 0.001 0.049 0.91 -12.53
Soc. Generale Put 30 UEN 21.06.2024   Put UBISOFT ENTMT IN.EO-... 21/06/2024 30.00 - - - -
Soc. Generale Put 30 UEN 21.06.2024   Put UBISOFT ENTMT IN.EO-... 21/06/2024 30.00 0.680 0.730 - -
Soc. Generale Put 20 UEN 21.06.2024   Put UBISOFT ENTMT IN.EO-... 21/06/2024 20.00 - - 0.63 -13.62
Soc. Generale Put 20 UEN 21.06.2024   Put UBISOFT ENTMT IN.EO-... 21/06/2024 20.00 0.013 0.023 0.63 -13.62
Soc. Generale Put 25 UEN 21.06.2024   Put UBISOFT ENTMT IN.EO-... 21/06/2024 25.00 - - 0.42 -8.43
Soc. Generale Put 25 UEN 21.06.2024   Put UBISOFT ENTMT IN.EO-... 21/06/2024 25.00 0.220 0.240 0.42 -8.43
Soc. Generale Put 18 UEN 21.06.2024   Put UBISOFT ENTMT IN.EO-... 21/06/2024 18.00 - - 0.68 -15.88