Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Put 50 AI3A 21.06.2024   Put AMADEUS IT GRP SA EO... 21/06/2024 50.00 0.001 0.040 1.15 -7.98
DZ Bank Call 62 AI3A 21.06.2024   Call AMADEUS IT GRP SA EO... 21/06/2024 62.00 0.610 0.630 0.39 10.85
DZ Bank Call 68 AI3A 21.06.2024   Call AMADEUS IT GRP SA EO... 21/06/2024 68.00 0.130 0.140 0.28 26.80
DZ Bank Put 50 AI3A 21.06.2024   Put AMADEUS IT GRP SA EO... 21/06/2024 50.00 0.001 0.040 1.15 -7.98
DZ Bank Call 65 AI3A 21.06.2024   Call AMADEUS IT GRP SA EO... 21/06/2024 65.00 0.340 0.350 0.33 16.57
Soc. Generale Call 80 AI3A 21.06.2024   Call AMADEUS IT GRP SA EO... 21/06/2024 80.00 0.001 0.020 0.56 20.51
DZ Bank Put 45 AI3A 21.06.2024   Put AMADEUS IT GRP SA EO... 21/06/2024 45.00 0.001 0.040 1.46 -6.37
DZ Bank Put 45 AI3A 21.06.2024   Put AMADEUS IT GRP SA EO... 21/06/2024 45.00 0.001 0.040 1.46 -6.37
DZ Bank Put 60 AI3A 21.06.2024   Put AMADEUS IT GRP SA EO... 21/06/2024 60.00 0.005 0.040 0.44 -20.87
DZ Bank Put 52 AI3A 21.06.2024   Put AMADEUS IT GRP SA EO... 21/06/2024 52.00 0.002 0.040 1.03 -8.82
DZ Bank Put 52 AI3A 21.06.2024   Put AMADEUS IT GRP SA EO... 21/06/2024 52.00 0.002 0.040 1.03 -8.82
DZ Bank Call 68 AI3A 21.06.2024   Call AMADEUS IT GRP SA EO... 21/06/2024 68.00 0.130 0.140 0.28 26.80
DZ Bank Call 66 AI3A 21.06.2024   Call AMADEUS IT GRP SA EO... 21/06/2024 66.00 0.250 0.260 0.30 19.85
DZ Bank Call 65 AI3A 21.06.2024   Call AMADEUS IT GRP SA EO... 21/06/2024 65.00 0.340 0.350 0.33 16.57
DZ Bank Put 44 AI3A 21.06.2024   Put AMADEUS IT GRP SA EO... 21/06/2024 44.00 0.001 0.040 1.53 -6.11
Soc. Generale Put 55 AI3A 21.06.2024   Put AMADEUS IT GRP SA EO... 21/06/2024 55.00 0.001 0.020 0.58 -18.41
DZ Bank Call 62 AI3A 21.06.2024   Call AMADEUS IT GRP SA EO... 21/06/2024 62.00 0.600 0.620 0.39 10.85
DZ Bank Call 80 AI3A 21.06.2024   Call AMADEUS IT GRP SA EO... 21/06/2024 80.00 0.001 0.040 0.80 12.32
DZ Bank Call 58 AI3A 21.06.2024   Call AMADEUS IT GRP SA EO... 21/06/2024 58.00 1.000 1.020 0.65 6.27
DZ Bank Put 60 AI3A 21.06.2024   Put AMADEUS IT GRP SA EO... 21/06/2024 60.00 0.004 0.040 0.44 -20.87
DZ Bank Call 80 AI3A 21.06.2024   Call AMADEUS IT GRP SA EO... 21/06/2024 80.00 0.001 0.040 0.80 12.32
DZ Bank Call 66 AI3A 21.06.2024   Call AMADEUS IT GRP SA EO... 21/06/2024 66.00 0.260 0.270 0.30 19.85
DZ Bank Put 65 AI3A 21.06.2024   Put AMADEUS IT GRP SA EO... 21/06/2024 65.00 0.045 0.055 0.30 -22.08
Soc. Generale Put 50 AI3A 21.06.2024   Put AMADEUS IT GRP SA EO... 21/06/2024 50.00 0.001 0.020 0.81 -13.58
DZ Bank Call 55 AI3A 21.06.2024   Call AMADEUS IT GRP SA EO... 21/06/2024 55.00 1.290 1.310 0.78 4.94
DZ Bank Put 65 AI3A 21.06.2024   Put AMADEUS IT GRP SA EO... 21/06/2024 65.00 0.045 0.055 0.30 -22.08
DZ Bank Put 56 AI3A 21.06.2024   Put AMADEUS IT GRP SA EO... 21/06/2024 56.00 0.007 0.040 0.79 -11.07
DZ Bank Call 55 AI3A 21.06.2024   Call AMADEUS IT GRP SA EO... 21/06/2024 55.00 1.30 1.32 0.78 4.94
DZ Bank Call 54 AI3A 21.06.2024   Call AMADEUS IT GRP SA EO... 21/06/2024 54.00 1.390 1.410 0.84 4.59
DZ Bank Put 56 AI3A 21.06.2024   Put AMADEUS IT GRP SA EO... 21/06/2024 56.00 0.006 0.040 0.79 -11.07