Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 06/24 KGX   Call KION GROUP AG 19/06/2024 40.00 0.0530 0.0770 0.51 17.09
UniCredit Call 40 KGX 19.06.2024   Call KION GROUP AG 19/06/2024 40.00 - - 0.51 17.09
UniCredit Call 40 KGX 19.06.2024   Call KION GROUP AG 19/06/2024 40.00 0.053 0.077 0.51 17.09
UC WAR. CALL 06/24 KGX   Call KION GROUP AG 19/06/2024 50.00 0.0010 - 0.69 37.94
UniCredit Call 50 KGX 19.06.2024   Call KION GROUP AG 19/06/2024 50.00 - - 0.69 37.94
UniCredit Call 50 KGX 19.06.2024   Call KION GROUP AG 19/06/2024 50.00 - - 0.69 37.94
UC WAR. PUT 06/24 KGX   Put KION GROUP AG 19/06/2024 40.00 0.0310 - 0.45 -29.81
UniCredit Put 40 KGX 19.06.2024   Put KION GROUP AG 19/06/2024 40.00 - - 0.45 -29.81
UniCredit Put 40 KGX 19.06.2024   Put KION GROUP AG 19/06/2024 40.00 - - 0.45 -29.81
UC WAR. CALL 06/24 KGX   Call KION GROUP AG 19/06/2024 45.00 0.0160 - 0.67 26.08
UniCredit Call 45 KGX 19.06.2024   Call KION GROUP AG 19/06/2024 45.00 - - 0.67 26.08
UniCredit Call 45 KGX 19.06.2024   Call KION GROUP AG 19/06/2024 45.00 - - 0.67 26.08
UniCredit Call 52 KGX 19.06.2024   Call KION GROUP AG 19/06/2024 52.00 - - 0.81 32.91
UniCredit Call 52 KGX 19.06.2024   Call KION GROUP AG 19/06/2024 52.00 - - 0.81 32.91
UniCredit Call 58 KGX 19.06.2024   Call KION GROUP AG 19/06/2024 58.00 - - 1.13 24.48
UniCredit Call 58 KGX 19.06.2024   Call KION GROUP AG 19/06/2024 58.00 - - 1.13 24.48
UC WAR. CALL 06/24 KGX   Call KION GROUP AG 19/06/2024 48.00 0.0010 - 0.56 45.51
UniCredit Call 48 KGX 19.06.2024   Call KION GROUP AG 19/06/2024 48.00 - - 0.56 45.51
UniCredit Call 48 KGX 19.06.2024   Call KION GROUP AG 19/06/2024 48.00 - - 0.56 45.51
UC WAR. CALL 06/24 KGX   Call KION GROUP AG 19/06/2024 42.00 0.0810 - 0.85 14.14
UniCredit Call 42 KGX 19.06.2024   Call KION GROUP AG 19/06/2024 42.00 - - 0.85 14.14
UniCredit Call 42 KGX 19.06.2024   Call KION GROUP AG 19/06/2024 42.00 - - 0.85 14.14
UC WAR. CALL 06/24 KGX   Call KION GROUP AG 19/06/2024 44.00 0.0010 - 0.62 25.82
UniCredit Call 44 KGX 19.06.2024   Call KION GROUP AG 19/06/2024 44.00 - - 0.62 25.82
UniCredit Call 44 KGX 19.06.2024   Call KION GROUP AG 19/06/2024 44.00 0.001 - 0.62 25.82
UC WAR. CALL 06/24 KGX   Call KION GROUP AG 19/06/2024 47.00 0.0010 - 0.49 50.99
UniCredit Call 47 KGX 19.06.2024   Call KION GROUP AG 19/06/2024 47.00 - - 0.49 50.99
UniCredit Call 47 KGX 19.06.2024   Call KION GROUP AG 19/06/2024 47.00 0.001 - 0.49 50.99
HSBC WAR. CALL 06/24 KGX   Call KION GROUP AG 19/06/2024 40.00 0.0460 0.0860 0.57 15.75
HSBC Call 40 KGX 19.06.2024   Call KION GROUP AG 19/06/2024 40.00 - - 0.57 15.75
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.