Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
HSBC WAR. CALL 06/24 TMV   Call TEAMVIEWER SE INH O... 19/06/2024 13.00 0.0010 0.0110 1.60 10.40
HSBC Call 13 TMV 19.06.2024   Call TEAMVIEWER SE INH O... 19/06/2024 13.00 0.001 0.011 1.60 10.40
HSBC Call 13 TMV 19.06.2024   Call TEAMVIEWER SE INH O... 19/06/2024 13.00 0.001 0.011 1.60 10.40
UC DIS.CERT. 06/24 CALL TMV   Call TEAMVIEWER SE INH O... 19/06/2024 13.00 0.0250 - 0.91 23.09
UniCredit Call 13 TMV 19.06.2024   Call TEAMVIEWER SE INH O... 19/06/2024 13.00 - - 0.91 23.09
UniCredit Call 13 TMV 19.06.2024   Call TEAMVIEWER SE INH O... 19/06/2024 13.00 - - 0.91 23.09
UC DIS.CERT. 06/24 PUT TMV   Put TEAMVIEWER SE INH O... 19/06/2024 15.50 1.4900 - - -
UniCredit Put 15.5 TMV 19.06.2024   Put TEAMVIEWER SE INH O... 19/06/2024 15.50 - - - -
UniCredit Put 15.5 TMV 19.06.2024   Put TEAMVIEWER SE INH O... 19/06/2024 15.50 - - - -
UC WAR. CALL 06/24 TMV   Call TEAMVIEWER SE INH O... 19/06/2024 15.00 0.0010 - 0.96 30.53
UniCredit Call 15 TMV 19.06.2024   Call TEAMVIEWER SE INH O... 19/06/2024 15.00 0.001 - 0.96 30.53
UniCredit Call 15 TMV 19.06.2024   Call TEAMVIEWER SE INH O... 19/06/2024 15.00 0.001 - 0.96 30.53
UC WAR. PUT 06/24 TMV   Put TEAMVIEWER SE INH O... 19/06/2024 10.00 0.0560 - 0.78 -20.06
UniCredit Put 10 TMV 19.06.2024   Put TEAMVIEWER SE INH O... 19/06/2024 10.00 - - 0.78 -20.06
UniCredit Put 10 TMV 19.06.2024   Put TEAMVIEWER SE INH O... 19/06/2024 10.00 - - 0.78 -20.06
UC DIS.CERT. 06/24 CALL TMV   Call TEAMVIEWER SE INH O... 19/06/2024 11.00 0.1000 0.1100 0.53 21.82
UniCredit Call 11 TMV 19.06.2024   Call TEAMVIEWER SE INH O... 19/06/2024 11.00 0.110 0.120 0.53 21.82
UniCredit Call 11 TMV 19.06.2024   Call TEAMVIEWER SE INH O... 19/06/2024 11.00 0.100 0.110 0.53 21.82
UC DIS.CERT. 06/24 CALL TMV   Call TEAMVIEWER SE INH O... 19/06/2024 12.00 0.0110 - 0.70 25.15
UniCredit Call 12 TMV 19.06.2024   Call TEAMVIEWER SE INH O... 19/06/2024 12.00 0.011 - 0.70 25.15
UniCredit Call 12 TMV 19.06.2024   Call TEAMVIEWER SE INH O... 19/06/2024 12.00 0.011 - 0.70 25.15
UC DIS.CERT. 06/24 PUT TMV   Put TEAMVIEWER SE INH O... 19/06/2024 13.50 1.4900 - - -
UniCredit Put 13.5 TMV 19.06.2024   Put TEAMVIEWER SE INH O... 19/06/2024 13.50 1.49 - - -
UniCredit Put 13.5 TMV 19.06.2024   Put TEAMVIEWER SE INH O... 19/06/2024 13.50 1.490 - - -
UC DIS.CERT. 06/24 CALL TMV   Call TEAMVIEWER SE INH O... 19/06/2024 14.00 0.0090 - 0.77 37.10
UniCredit Call 14 TMV 19.06.2024   Call TEAMVIEWER SE INH O... 19/06/2024 14.00 0.009 - 0.77 37.10
UniCredit Call 14 TMV 19.06.2024   Call TEAMVIEWER SE INH O... 19/06/2024 14.00 0.009 - 0.77 37.10
UC DIS.CERT. 06/24 CALL TMV   Call TEAMVIEWER SE INH O... 19/06/2024 15.00 0.0090 - 0.96 30.53
UniCredit Call 15 TMV 19.06.2024   Call TEAMVIEWER SE INH O... 19/06/2024 15.00 0.009 - 0.96 30.53
UniCredit Call 15 TMV 19.06.2024   Call TEAMVIEWER SE INH O... 19/06/2024 15.00 0.009 - 0.96 30.53
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.