Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 06/24 JEN   Call JENOPTIK AG NA O.N. 19/06/2024 50.00 0.0010 - 1.08 14.84
UC WAR. CALL 06/24 JEN   Call JENOPTIK AG NA O.N. 19/06/2024 35.00 0.0010 - 0.49 29.21
UC WAR. CALL 06/24 JEN   Call JENOPTIK AG NA O.N. 19/06/2024 30.00 0.0020 0.0270 0.60 13.92
UC WAR. PUT 06/24 JEN   Put JENOPTIK AG NA O.N. 19/06/2024 30.00 - - 0.62 -6.50
HSBC WAR. CALL 06/24 JEN   Call JENOPTIK AG NA O.N. 19/06/2024 35.00 0.0010 0.0650 1.18 8.17
HSBC WAR. CALL 06/24 JEN   Call JENOPTIK AG NA O.N. 19/06/2024 28.00 0.0430 0.1070 0.50 13.47
HSBC WAR. CALL 06/24 JEN   Call JENOPTIK AG NA O.N. 19/06/2024 25.00 0.2900 0.3500 0.68 6.98
HSBC WAR. CALL 06/24 JEN   Call JENOPTIK AG NA O.N. 19/06/2024 30.00 0.0010 0.0650 0.68 12.11
HSBC Call 35 JEN 19.06.2024   Call JENOPTIK AG NA O.N. 19/06/2024 35.00 - - 1.18 8.17
HSBC Call 30 JEN 19.06.2024   Call JENOPTIK AG NA O.N. 19/06/2024 30.00 - - 0.68 12.11
HSBC Call 25 JEN 19.06.2024   Call JENOPTIK AG NA O.N. 19/06/2024 25.00 - - 0.68 6.98
HSBC Call 28 JEN 19.06.2024   Call JENOPTIK AG NA O.N. 19/06/2024 28.00 - - 0.50 13.47
UniCredit Call 35 JEN 19.06.2024   Call JENOPTIK AG NA O.N. 19/06/2024 35.00 - - 0.49 29.21
UniCredit Put 30 JEN 19.06.2024   Put JENOPTIK AG NA O.N. 19/06/2024 30.00 - - 0.62 -6.50
UniCredit Call 30 JEN 19.06.2024   Call JENOPTIK AG NA O.N. 19/06/2024 30.00 - - 0.60 13.92
UniCredit Call 50 JEN 19.06.2024   Call JENOPTIK AG NA O.N. 19/06/2024 50.00 - - 1.08 14.84
HSBC Call 35 JEN 19.06.2024   Call JENOPTIK AG NA O.N. 19/06/2024 35.00 0.001 0.065 1.18 8.17
HSBC Call 30 JEN 19.06.2024   Call JENOPTIK AG NA O.N. 19/06/2024 30.00 0.001 0.065 0.68 12.11
HSBC Call 25 JEN 19.06.2024   Call JENOPTIK AG NA O.N. 19/06/2024 25.00 0.290 0.350 0.68 6.98
HSBC Call 28 JEN 19.06.2024   Call JENOPTIK AG NA O.N. 19/06/2024 28.00 0.043 0.107 0.50 13.47
UniCredit Call 50 JEN 19.06.2024   Call JENOPTIK AG NA O.N. 19/06/2024 50.00 0.001 - 1.08 14.84
UniCredit Put 30 JEN 19.06.2024   Put JENOPTIK AG NA O.N. 19/06/2024 30.00 - - 0.62 -6.50
UniCredit Call 30 JEN 19.06.2024   Call JENOPTIK AG NA O.N. 19/06/2024 30.00 0.002 0.027 0.60 13.92
UniCredit Call 35 JEN 19.06.2024   Call JENOPTIK AG NA O.N. 19/06/2024 35.00 0.001 - 0.49 29.21
Soc. Generale Call 22 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 21/06/2024 22.00 0.580 0.630 0.85 4.30
DZ Bank Call 22.5 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 21/06/2024 22.50 - - 0.87 4.49
Soc. Generale Put 15 JEN 21.06.2024   Put JENOPTIK AG NA O.N. 21/06/2024 15.00 0.001 0.068 1.43 -7.73
DZ Bank Call 25 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 21/06/2024 25.00 - - 0.47 8.40
DZ Bank Put 20 JEN 21.06.2024   Put JENOPTIK AG NA O.N. 21/06/2024 20.00 - - 0.61 -21.56
DZ Bank Call 24 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 21/06/2024 24.00 - - 0.66 6.02
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.