Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Put 10 VH2 21.06.2024   Put FR.VORWERK GRP SE IN... 21/06/2024 10.00 - - 0.65 -20.35
DZ Bank Put 15 VH2 21.06.2024   Put FR.VORWERK GRP SE IN... 21/06/2024 15.00 - - 0.40 -16.97
DZ Bank Call 30 VH2 21.06.2024   Call FR.VORWERK GRP SE IN... 21/06/2024 30.00 - - 0.94 13.42
DZ Bank Call 36 VH2 21.06.2024   Call FR.VORWERK GRP SE IN... 21/06/2024 36.00 - - 1.18 11.11
DZ Bank Call 45 VH2 21.06.2024   Call FR.VORWERK GRP SE IN... 21/06/2024 45.00 - - 1.45 9.31
DZ Bank Call 28 VH2 21.06.2024   Call FR.VORWERK GRP SE IN... 21/06/2024 28.00 - - 0.85 14.64
DZ Bank Put 12 VH2 21.06.2024   Put FR.VORWERK GRP SE IN... 21/06/2024 12.00 - - 0.55 -19.57
DZ Bank Call 15 VH2 21.06.2024   Call FR.VORWERK GRP SE IN... 21/06/2024 15.00 - - - -
DZ Bank Put 16 VH2 21.06.2024   Put FR.VORWERK GRP SE IN... 21/06/2024 16.00 - - 0.42 -12.13
DZ Bank Call 24 VH2 21.06.2024   Call FR.VORWERK GRP SE IN... 21/06/2024 24.00 - - 0.64 18.73
DZ Bank Call 20 VH2 21.06.2024   Call FR.VORWERK GRP SE IN... 21/06/2024 20.00 - - 0.37 30.00
DZ Bank Call 16 VH2 21.06.2024   Call FR.VORWERK GRP SE IN... 21/06/2024 16.00 - - 0.31 14.43
DZ Bank Call 18 VH2 21.06.2024   Call FR.VORWERK GRP SE IN... 21/06/2024 18.00 - - 0.38 20.04
DZ Bank Call 14 VH2 21.06.2024   Call FR.VORWERK GRP SE IN... 21/06/2024 14.00 - - - -
DZ Bank Call 12 VH2 21.06.2024   Call FR.VORWERK GRP SE IN... 21/06/2024 12.00 - - - -
DZ Bank Call 12 VH2 21.06.2024   Call FR.VORWERK GRP SE IN... 21/06/2024 12.00 - - - -
DZ Bank Call 14 VH2 21.06.2024   Call FR.VORWERK GRP SE IN... 21/06/2024 14.00 2.170 - - -
DZ Bank Call 18 VH2 21.06.2024   Call FR.VORWERK GRP SE IN... 21/06/2024 18.00 - - 0.38 20.04
DZ Bank Call 45 VH2 21.06.2024   Call FR.VORWERK GRP SE IN... 21/06/2024 45.00 0.001 - 1.45 9.31
DZ Bank Call 24 VH2 21.06.2024   Call FR.VORWERK GRP SE IN... 21/06/2024 24.00 - - 0.64 18.73
DZ Bank Call 16 VH2 21.06.2024   Call FR.VORWERK GRP SE IN... 21/06/2024 16.00 0.070 - 0.31 14.43
DZ Bank Call 20 VH2 21.06.2024   Call FR.VORWERK GRP SE IN... 21/06/2024 20.00 0.001 - 0.37 30.00
DZ Bank Put 16 VH2 21.06.2024   Put FR.VORWERK GRP SE IN... 21/06/2024 16.00 - - 0.42 -12.13
DZ Bank Call 28 VH2 21.06.2024   Call FR.VORWERK GRP SE IN... 21/06/2024 28.00 0.001 - 0.85 14.64
DZ Bank Call 30 VH2 21.06.2024   Call FR.VORWERK GRP SE IN... 21/06/2024 30.00 0.001 - 0.94 13.42
DZ Bank Put 12 VH2 21.06.2024   Put FR.VORWERK GRP SE IN... 21/06/2024 12.00 - - 0.55 -19.57
DZ Bank Call 15 VH2 21.06.2024   Call FR.VORWERK GRP SE IN... 21/06/2024 15.00 0.120 - - -
DZ Bank Put 15 VH2 21.06.2024   Put FR.VORWERK GRP SE IN... 21/06/2024 15.00 - - 0.40 -16.97
DZ Bank Put 10 VH2 21.06.2024   Put FR.VORWERK GRP SE IN... 21/06/2024 10.00 - - 0.65 -20.35
DZ Bank Call 36 VH2 21.06.2024   Call FR.VORWERK GRP SE IN... 21/06/2024 36.00 0.001 - 1.18 11.11