Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 3.5 HRPK 21.06.2024   Call 7C SOLARPARKEN AG O... 21/06/2024 3.50 - - 0.89 10.03
DZ Bank Call 3 HRPK 21.06.2024   Call 7C SOLARPARKEN AG O... 21/06/2024 3.00 - - 1.05 6.07
DZ Bank Call 4 HRPK 21.06.2024   Call 7C SOLARPARKEN AG O... 21/06/2024 4.00 - - 0.96 11.81
DZ Bank Call 3 HRPK 21.06.2024   Call 7C SOLARPARKEN AG O... 21/06/2024 3.00 - - 0.22 18.89
DZ Bank Call 3.5 HRPK 21.06.2024   Call 7C SOLARPARKEN AG O... 21/06/2024 3.50 - - 0.89 10.03
DZ Bank Call 3 HRPK 21.06.2024   Call 7C SOLARPARKEN AG O... 21/06/2024 3.00 - - 1.05 6.07
DZ Bank Call 4 HRPK 21.06.2024   Call 7C SOLARPARKEN AG O... 21/06/2024 4.00 - - 0.96 11.81
DZ Bank Call 3 HRPK 21.06.2024   Call 7C SOLARPARKEN AG O... 21/06/2024 3.00 - - 0.22 18.89
DZ Bank Call 5.9624 HRPK 21.06.2024   Call 7C SOLARPARKEN AG O... 21/06/2024 5.96 0.001 - 1.21 14.41
DZ Bank Put 3.5 HRPK 21.06.2024   Put 7C SOLARPARKEN AG O... 21/06/2024 3.50 - - - -
DZ Bank Call 4.9848 HRPK 21.06.2024   Call 7C SOLARPARKEN AG O... 21/06/2024 4.98 0.001 - 0.91 18.40
DZ Bank Put 3 HRPK 21.06.2024   Put 7C SOLARPARKEN AG O... 21/06/2024 3.00 - - 0.61 -11.79
DZ Bank Call 5.9624 HRPK 21.06.2024   Call 7C SOLARPARKEN AG O... 21/06/2024 5.96 0.001 - 1.21 14.41
DZ Bank Put 3.5 HRPK 21.06.2024   Put 7C SOLARPARKEN AG O... 21/06/2024 3.50 - - - -
DZ Bank Call 4.9848 HRPK 21.06.2024   Call 7C SOLARPARKEN AG O... 21/06/2024 4.98 0.001 - 0.91 18.40
DZ Bank Put 3 HRPK 21.06.2024   Put 7C SOLARPARKEN AG O... 21/06/2024 3.00 - - 0.61 -11.79
DZ Bank Call 3.5 HRPK 21.06.2024   Call 7C SOLARPARKEN AG O... 21/06/2024 3.50 - - 0.27 53.94
DZ Bank Call 3.5 HRPK 21.06.2024   Call 7C SOLARPARKEN AG O... 21/06/2024 3.50 - - 0.27 53.94
DZ Bank Call 3 HRPK 20.09.2024   Call 7C SOLARPARKEN AG O... 20/09/2024 3.00 0.140 0.170 0.14 12.59
DZ Bank Call 4 HRPK 20.09.2024   Call 7C SOLARPARKEN AG O... 20/09/2024 4.00 0.021 0.051 0.49 7.54
DZ Bank Call 3 HRPK 20.09.2024   Call 7C SOLARPARKEN AG O... 20/09/2024 3.00 0.140 0.170 0.14 12.59
DZ Bank Call 3.5 HRPK 20.09.2024   Call 7C SOLARPARKEN AG O... 20/09/2024 3.50 0.061 0.091 0.34 9.14
DZ Bank Call 4 HRPK 20.09.2024   Call 7C SOLARPARKEN AG O... 20/09/2024 4.00 0.020 0.050 0.49 7.54
DZ Bank Call 3.5 HRPK 20.09.2024   Call 7C SOLARPARKEN AG O... 20/09/2024 3.50 0.059 0.089 0.34 9.14
DZ Bank Put 3 HRPK 20.12.2024   Put 7C SOLARPARKEN AG O... 20/12/2024 3.00 0.220 0.250 0.44 -3.79
DZ Bank Call 3 HRPK 20.12.2024   Call 7C SOLARPARKEN AG O... 20/12/2024 3.00 0.240 0.270 0.21 7.35
DZ Bank Call 4 HRPK 20.12.2024   Call 7C SOLARPARKEN AG O... 20/12/2024 4.00 0.054 0.084 0.38 6.98
DZ Bank Call 4 HRPK 20.12.2024   Call 7C SOLARPARKEN AG O... 20/12/2024 4.00 0.040 0.070 0.35 7.54
DZ Bank Put 3 HRPK 20.12.2024   Put 7C SOLARPARKEN AG O... 20/12/2024 3.00 0.230 0.260 0.44 -3.79
DZ Bank Call 3 HRPK 20.12.2024   Call 7C SOLARPARKEN AG O... 20/12/2024 3.00 0.240 0.270 0.21 7.35