Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 150 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 21/06/2024 150.00 - - 0.72 25.67
DZ Bank Put 90 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 21/06/2024 90.00 - - 0.81 -10.93
DZ Bank Put 110 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 21/06/2024 110.00 - - 1.19 -4.22
DZ Bank Put 130 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 21/06/2024 130.00 - - 1.83 -2.11
DZ Bank Put 100 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 21/06/2024 100.00 - - 0.97 -6.62
DZ Bank Put 70 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 21/06/2024 70.00 - - 0.72 -24.10
DZ Bank Call 110 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 21/06/2024 110.00 - - 0.35 31.07
DZ Bank Put 140 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 21/06/2024 140.00 - - 2.13 -1.67
DZ Bank Put 85 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 21/06/2024 85.00 - - 0.76 -13.90
DZ Bank Put 80 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 21/06/2024 80.00 - - 0.48 -35.44
DZ Bank Put 120 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 21/06/2024 120.00 - - 1.48 -2.91
DZ Bank Put 95 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 21/06/2024 95.00 - - 0.87 -8.59
DZ Bank Call 130 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 21/06/2024 130.00 - - 0.48 36.90
DZ Bank Call 120 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 21/06/2024 120.00 - - 0.34 50.38
DZ Bank Put 68 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 21/06/2024 68.00 - - 0.77 -22.56
DZ Bank Call 90 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 21/06/2024 90.00 - - - -
DZ Bank Call 160 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 21/06/2024 160.00 - - 0.83 22.74
DZ Bank Call 85 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 21/06/2024 85.00 - - - -
DZ Bank Call 95 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 21/06/2024 95.00 - - 0.31 12.88
DZ Bank Call 140 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 21/06/2024 140.00 - - 0.61 29.95
DZ Bank Put 65 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 21/06/2024 65.00 - - 0.85 -20.52
DZ Bank Call 100 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 21/06/2024 100.00 - - 0.28 21.03
DZ Bank Call 152.5 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 21/06/2024 152.50 - - 0.75 24.84
DZ Bank Put 75 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 21/06/2024 75.00 - - 0.59 -28.84
DZ Bank Put 85 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 21/06/2024 85.00 - - 0.76 -13.90
DZ Bank Put 70 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 21/06/2024 70.00 - - 0.72 -24.10
DZ Bank Call 110 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 21/06/2024 110.00 - - 0.35 31.07
DZ Bank Call 100 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 21/06/2024 100.00 - - 0.28 21.03
DZ Bank Put 65 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 21/06/2024 65.00 - - 0.85 -20.52
DZ Bank Call 95 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 21/06/2024 95.00 - - 0.31 12.88