Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 06/24 PUM   Call PUMA SE 19/06/2024 60.00 0.0010 - 0.70 32.46
UC DIS.CERT. 06/24 PUT PUM   Put PUMA SE 19/06/2024 65.00 4.9400 - - -
UC DIS.CERT. 06/24 PUT PUM   Put PUMA SE 19/06/2024 60.00 4.9400 - - -
UC WAR. CALL 06/24 PUM   Call PUMA SE 19/06/2024 50.00 0.0010 0.0290 0.47 29.14
UC WAR. PUT 06/24 PUM   Put PUMA SE 19/06/2024 50.00 0.2800 - - -
UC WAR. CALL 06/24 PUM   Call PUMA SE 19/06/2024 55.00 0.0030 - 0.48 45.59
UC WAR. CALL 06/24 PUM   Call PUMA SE 19/06/2024 45.00 0.6400 - 2.03 4.67
UC WAR. CALL 06/24 PUM   Call PUMA SE 19/06/2024 65.00 0.0010 - 0.90 26.07
UC WAR. CALL 06/24 PUM   Call PUMA SE 19/06/2024 80.00 0.0010 - 1.39 17.82
UC WAR. CALL 06/24 PUM   Call PUMA SE 19/06/2024 90.00 0.0010 - 1.65 15.30
HSBC WAR. CALL 06/24 PUM   Call PUMA SE 19/06/2024 90.00 0.0010 0.0330 2.60 7.48
HSBC WAR. CALL 06/24 PUM   Call PUMA SE 19/06/2024 60.00 0.0010 0.0330 1.25 13.25
HSBC WAR. CALL 06/24 PUM   Call PUMA SE 19/06/2024 50.00 0.0040 0.0360 0.53 24.80
HSBC WAR. CALL 06/24 PUM   Call PUMA SE 19/06/2024 55.00 0.0010 0.0330 0.91 16.97
UC DIS.CERT. 06/24 PUT PUM   Put PUMA SE 19/06/2024 50.00 2.6600 2.7900 - -
UC WAR. CALL 06/24 PUM   Call PUMA SE 19/06/2024 52.00 0.0010 - 0.33 63.91
UC WAR. CALL 06/24 PUM   Call PUMA SE 19/06/2024 48.00 0.0930 - 0.50 21.26
UC DIS.CERT. 06/24 PUT PUM   Put PUMA SE 19/06/2024 44.00 0.1200 0.3000 0.51 -25.90
UC WAR. PUT 06/24 PUM   Put PUMA SE 19/06/2024 45.00 0.0260 - 0.41 -30.26
UC WAR. CALL 06/24 PUM   Call PUMA SE 19/06/2024 51.00 0.0130 - 0.53 27.59
UC WAR. CALL 06/24 PUM   Call PUMA SE 19/06/2024 58.00 0.0030 - 0.62 36.43
UC WAR. CALL 06/24 PUM   Call PUMA SE 19/06/2024 54.00 0.0030 - 0.43 50.15
UC WAR. CALL 06/24 PUM   Call PUMA SE 19/06/2024 53.00 0.0040 - 0.38 56.02
UC WAR. CALL 06/24 PUM   Call PUMA SE 19/06/2024 49.00 0.0480 - 0.48 25.38
UC WAR. CALL 06/24 PUM   Call PUMA SE 19/06/2024 47.00 0.1300 - 0.54 17.29
HSBC Call 60 PUM 19.06.2024   Call PUMA SE 19/06/2024 60.00 - - 1.25 13.25
HSBC Call 90 PUM 19.06.2024   Call PUMA SE 19/06/2024 90.00 - - 2.60 7.48
UniCredit Call 80 PUM 19.06.2024   Call PUMA SE 19/06/2024 80.00 - - 1.39 17.82
UniCredit Put 50 PUM 19.06.2024   Put PUMA SE 19/06/2024 50.00 - - - -
UniCredit Call 60 PUM 19.06.2024   Call PUMA SE 19/06/2024 60.00 - - 0.70 32.46
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.