Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 06/24 BC8   Call BECHTLE AG O.N. 19/06/2024 40.00 0.6200 - 4.70 4.77
UniCredit Call 40 BC8 19.06.2024   Call BECHTLE AG O.N. 19/06/2024 40.00 - - 4.70 4.77
UC WAR. CALL 06/24 BC8   Call BECHTLE AG O.N. 19/06/2024 50.00 0.0010 - 1.07 52.55
UniCredit Call 50 BC8 19.06.2024   Call BECHTLE AG O.N. 19/06/2024 50.00 - - 1.07 52.55
UniCredit Call 50 BC8 19.06.2024   Call BECHTLE AG O.N. 19/06/2024 50.00 - - 1.07 52.55
UC WAR. CALL 06/24 BC8   Call BECHTLE AG O.N. 19/06/2024 55.00 0.0010 - 1.73 34.31
UniCredit Call 55 BC8 19.06.2024   Call BECHTLE AG O.N. 19/06/2024 55.00 - - 1.73 34.31
UC WAR. PUT 06/24 BC8   Put BECHTLE AG O.N. 19/06/2024 40.00 0.0090 - 1.61 -23.19
UniCredit Put 40 BC8 19.06.2024   Put BECHTLE AG O.N. 19/06/2024 40.00 - - 1.61 -23.19
UniCredit Put 40 BC8 19.06.2024   Put BECHTLE AG O.N. 19/06/2024 40.00 - - 1.61 -23.19
UC WAR. CALL 06/24 BC8   Call BECHTLE AG O.N. 19/06/2024 45.00 0.1100 - 1.90 14.50
UniCredit Call 45 BC8 19.06.2024   Call BECHTLE AG O.N. 19/06/2024 45.00 - - 1.90 14.50
UniCredit Call 45 BC8 19.06.2024   Call BECHTLE AG O.N. 19/06/2024 45.00 - - 1.90 14.50
UniCredit Call 42 BC8 19.06.2024   Call BECHTLE AG O.N. 19/06/2024 42.00 - - 4.96 4.96
UniCredit Call 42 BC8 19.06.2024   Call BECHTLE AG O.N. 19/06/2024 42.00 - - 4.96 4.96
UniCredit Call 52 BC8 19.06.2024   Call BECHTLE AG O.N. 19/06/2024 52.00 - - 1.35 42.85
UniCredit Call 52 BC8 19.06.2024   Call BECHTLE AG O.N. 19/06/2024 52.00 - - 1.35 42.85
UniCredit Call 48 BC8 19.06.2024   Call BECHTLE AG O.N. 19/06/2024 48.00 - - 1.48 26.34
UniCredit Call 48 BC8 19.06.2024   Call BECHTLE AG O.N. 19/06/2024 48.00 - - 1.48 26.34
UniCredit Call 44 BC8 19.06.2024   Call BECHTLE AG O.N. 19/06/2024 44.00 - - 3.50 7.36
UniCredit Call 44 BC8 19.06.2024   Call BECHTLE AG O.N. 19/06/2024 44.00 - - 3.50 7.36
HSBC WAR. CALL 06/24 BC8   Call BECHTLE AG O.N. 19/06/2024 40.00 0.4300 0.4500 1.78 8.76
HSBC Call 40 BC8 19.06.2024   Call BECHTLE AG O.N. 19/06/2024 40.00 0.430 0.450 1.78 8.76
HSBC Call 40 BC8 19.06.2024   Call BECHTLE AG O.N. 19/06/2024 40.00 0.430 0.450 1.78 8.76
HSBC WAR. CALL 06/24 BC8   Call BECHTLE AG O.N. 19/06/2024 45.00 0.0040 0.0240 0.76 41.05
HSBC Call 45 BC8 19.06.2024   Call BECHTLE AG O.N. 19/06/2024 45.00 0.004 0.024 0.76 41.05
HSBC Call 45 BC8 19.06.2024   Call BECHTLE AG O.N. 19/06/2024 45.00 0.004 0.024 0.76 41.05
HSBC WAR. CALL 06/24 BC8   Call BECHTLE AG O.N. 19/06/2024 50.00 0.0010 0.0210 2.02 20.02
HSBC Call 50 BC8 19.06.2024   Call BECHTLE AG O.N. 19/06/2024 50.00 0.001 0.021 2.02 20.02
HSBC Call 50 BC8 19.06.2024   Call BECHTLE AG O.N. 19/06/2024 50.00 0.001 0.021 2.02 20.02
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.