Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Put 65 ALC 21.06.2024   Put Alcon Inc 21/06/2024 65.00 - - 0.91 -11.37
BNP Paribas Call 75 ALC 21.06.2024   Call Alcon Inc 21/06/2024 75.00 - - - -
BNP Paribas Put 75 ALC 21.06.2024   Put Alcon Inc 21/06/2024 75.00 - - 0.50 -19.41
BNP Paribas Put 80 ALC 21.06.2024   Put Alcon Inc 21/06/2024 80.00 - - 0.35 -23.04
BNP Paribas Call 65 ALC 21.06.2024   Call Alcon Inc 21/06/2024 65.00 - - - -
BNP Paribas Put 70 ALC 21.06.2024   Put Alcon Inc 21/06/2024 70.00 - - 0.70 -14.37
BNP Paribas Call 80 ALC 21.06.2024   Call Alcon Inc 21/06/2024 80.00 - - - -
BNP Paribas Call 70 ALC 21.06.2024   Call Alcon Inc 21/06/2024 70.00 - - - -
BNP Paribas Call 75 ALC 21.06.2024   Call Alcon Inc 21/06/2024 75.00 0.730 0.770 - -
BNP Paribas Put 65 ALC 21.06.2024   Put Alcon Inc 21/06/2024 65.00 - - 0.91 -11.37
BNP Paribas Call 70 ALC 21.06.2024   Call Alcon Inc 21/06/2024 70.00 - - - -
BNP Paribas Call 80 ALC 21.06.2024   Call Alcon Inc 21/06/2024 80.00 0.260 0.280 - -
BNP Paribas Put 80 ALC 21.06.2024   Put Alcon Inc 21/06/2024 80.00 0.037 0.057 0.35 -23.04
BNP Paribas Put 75 ALC 21.06.2024   Put Alcon Inc 21/06/2024 75.00 0.001 0.051 0.50 -19.41
BNP Paribas Call 65 ALC 21.06.2024   Call Alcon Inc 21/06/2024 65.00 - - - -
BNP Paribas Put 70 ALC 21.06.2024   Put Alcon Inc 21/06/2024 70.00 0.001 0.051 0.70 -14.37
BNP Paribas Call 85 ALC 20.09.2024   Call ALCON N 20/09/2024 85.00 0.260 0.270 0.19 14.12
BNP Paribas Call 65 ALC 20.09.2024   Call ALCON N 20/09/2024 65.00 1.820 1.840 - -
BNP Paribas Call 60 ALC 20.09.2024   Call ALCON N 20/09/2024 60.00 2.320 2.340 - -
BNP Paribas Call 80 ALC 20.09.2024   Call ALCON N 20/09/2024 80.00 - - 0.20 10.77
BNP Paribas Put 80 ALC 20.09.2024   Put ALCON N 20/09/2024 80.00 - - 0.24 -10.11
BNP Paribas Call 70 ALC 20.09.2024   Call ALCON N 20/09/2024 70.00 - - 0.21 6.09
BNP Paribas Put 70 ALC 20.09.2024   Put ALCON N 20/09/2024 70.00 0.062 0.072 0.28 -12.52
BNP Paribas Call 75 ALC 20.09.2024   Call ALCON N 20/09/2024 75.00 0.900 0.920 0.20 8.08
BNP Paribas Call 70 ALC 20.09.2024   Call ALCON N 20/09/2024 70.00 1.340 1.360 0.21 6.09
BNP Paribas Put 80 ALC 20.09.2024   Put ALCON N 20/09/2024 80.00 0.280 0.290 0.24 -10.11
BNP Paribas Call 80 ALC 20.09.2024   Call ALCON N 20/09/2024 80.00 0.530 0.540 0.20 10.77
BNP Paribas Put 60 ALC 20.09.2024   Put ALCON N 20/09/2024 60.00 0.015 0.051 0.41 -9.76
BNP Paribas Call 75 ALC 20.09.2024   Call ALCON N 20/09/2024 75.00 - - 0.20 8.08
BNP Paribas Call 65 ALC 20.09.2024   Call ALCON N 20/09/2024 65.00 - - - -