Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 460 SLHN 21.06.2024   Call SWISS LIFE HOLDING A... 21/06/2024 460.00 16.220 18.520 0.79 3.43
Soc. Generale Call 540 SLHN 21.06.2024   Call SWISS LIFE HOLDING A... 21/06/2024 540.00 0.820 1.050 0.46 6.06
Soc. Generale Call 440 SLHN 21.06.2024   Call SWISS LIFE HOLDING A... 21/06/2024 440.00 18.220 20.530 0.88 3.09
Soc. Generale Put 400 SLHN 21.06.2024   Put SWISS LIFE HOLDING A... 21/06/2024 400.00 0.001 0.240 0.91 -9.83
Soc. Generale Call 560 SWSDF 21.06.2024   Call Swiss Life Holding 21/06/2024 560.00 0.640 0.850 0.26 8.14
Soc. Generale Call 480 SWSDF 21.06.2024   Call Swiss Life Holding 21/06/2024 480.00 14.210 16.510 - -
Soc. Generale Put 600 SLHN 21.06.2024   Put SWISS LIFE HOLDING A... 21/06/2024 600.00 0.032 0.055 0.23 -27.32
Soc. Generale Put 500 SLHN 21.06.2024   Put SWISS LIFE HOLDING A... 21/06/2024 500.00 0.001 0.024 0.54 -15.56
Soc. Generale Call 620 SLHN 21.06.2024   Call SWISS LIFE HOLDING A... 21/06/2024 620.00 0.170 0.250 0.23 18.35
Soc. Generale Call 500 SLHN 21.06.2024   Call SWISS LIFE HOLDING A... 21/06/2024 500.00 12.220 14.510 0.62 4.38
Soc. Generale Call 580 SLHN 21.06.2024   Call SWISS LIFE HOLDING A... 21/06/2024 580.00 0.470 0.630 0.33 9.60
Soc. Generale Call 800 SLHN 21.06.2024   Call SWISS LIFE HOLDING A... 21/06/2024 800.00 0.001 0.024 0.53 17.35
Soc. Generale Call 550 SLHN 21.06.2024   Call SWISS LIFE HOLDING A... 21/06/2024 550.00 0.720 0.950 0.42 6.72
Soc. Generale Call 700 SLHN 21.06.2024   Call SWISS LIFE HOLDING A... 21/06/2024 700.00 0.001 0.024 0.28 28.78
Soc. Generale Call 650 SLHN 21.06.2024   Call SWISS LIFE HOLDING A... 21/06/2024 650.00 0.041 0.076 0.21 29.13
Soc. Generale Call 520 SLHN 21.06.2024   Call SWISS LIFE HOLDING A... 21/06/2024 520.00 1.020 1.250 0.54 5.08
Soc. Generale Call 600 SLHN 21.06.2024   Call SWISS LIFE HOLDING A... 21/06/2024 600.00 0.320 0.410 0.27 12.87
Goldman Sachs Call 400 SWSDF 21.06.2024   Call Swiss Life Holding 21/06/2024 400.00 - - 1.31 2.43
BNP Paribas Call 600 SWSDF 21.06.2024   Call Swiss Life Holding 21/06/2024 600.00 - - 0.46 8.62
BNP Paribas Put 500 SWSDF 21.06.2024   Put Swiss Life Holding 21/06/2024 500.00 - - 0.51 -17.02
BNP Paribas Call 550 SWSDF 21.06.2024   Call Swiss Life Holding 21/06/2024 550.00 - - 0.76 4.88
BNP Paribas Put 650 SWSDF 21.06.2024   Put Swiss Life Holding 21/06/2024 650.00 - - 0.20 -18.14
BNP Paribas Put 600 SWSDF 21.06.2024   Put Swiss Life Holding 21/06/2024 600.00 - - 0.22 -30.82
BNP Paribas Call 650 SWSDF 21.06.2024   Call Swiss Life Holding 21/06/2024 650.00 - - 0.16 37.04
BNP Paribas Put 550 SWSDF 21.06.2024   Put Swiss Life Holding 21/06/2024 550.00 - - 0.33 -25.36
Goldman Sachs Put 300 SWSDF 21.06.2024   Put Swiss Life Holding 21/06/2024 300.00 - - 1.89 -3.87
Goldman Sachs Call 550 SWSDF 21.06.2024   Call Swiss Life Holding 21/06/2024 550.00 - - 0.49 6.14
Goldman Sachs Put 450 SLHN 21.06.2024   Put SWISS LIFE HOLDING A... 21/06/2024 450.00 - - 0.92 -8.15
Goldman Sachs Call 900 SLHN 21.06.2024   Call SWISS LIFE HOLDING A... 21/06/2024 900.00 - - 0.87 10.17
Soc. Generale Put 600 SLHN 21.06.2024   Put SWISS LIFE HOLDING A... 21/06/2024 600.00 - - 0.23 -27.32