Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Call 11 CLN 21.06.2024   Call CLARIANT N 21/06/2024 11.00 - - 1.12 4.03
Goldman Sachs Call 10 CLN 21.06.2024   Call CLARIANT N 21/06/2024 10.00 - - 1.46 3.10
Goldman Sachs Call 13 CLN 21.06.2024   Call CLARIANT N 21/06/2024 13.00 - - 0.53 9.69
Goldman Sachs Call 11.5 CLN 21.06.2024   Call CLARIANT N 21/06/2024 11.50 - - 0.97 4.70
Goldman Sachs Call 17 CLN 21.06.2024   Call CLARIANT N 21/06/2024 17.00 - - 0.82 14.23
Soc. Generale Call 20 CLN 21.06.2024   Call CLARIANT N 21/06/2024 20.00 - - 1.46 8.33
Soc. Generale Call 15 CLN 21.06.2024   Call CLARIANT N 21/06/2024 15.00 - - 0.42 24.55
Soc. Generale Call 16 CLN 21.06.2024   Call CLARIANT N 21/06/2024 16.00 - - 0.58 19.97
Soc. Generale Call 14 CLN 21.06.2024   Call CLARIANT N 21/06/2024 14.00 - - 0.41 17.68
Soc. Generale Call 12 CLN 21.06.2024   Call CLARIANT N 21/06/2024 12.00 - - 1.15 4.72
BNP Paribas Put 12 CLN 21.06.2024   Put CLARIANT N 21/06/2024 12.00 - - 0.52 -22.57
BNP Paribas Put 15 CLZNF 21.06.2024   Put Clariant AG 21/06/2024 15.00 - - 0.68 -7.79
BNP Paribas Put 14 CLZNF 21.06.2024   Put Clariant AG 21/06/2024 14.00 - - 0.44 -16.71
BNP Paribas Put 13 CLZNF 21.06.2024   Put Clariant AG 21/06/2024 13.00 - - 0.42 -25.31
BNP Paribas Call 12 CLZNF 21.06.2024   Call Clariant AG 21/06/2024 12.00 - - 0.42 6.08
BNP Paribas Put 10 CLZNF 21.06.2024   Put Clariant AG 21/06/2024 10.00 - - 0.98 -13.86
BNP Paribas Call 15 CLZNF 21.06.2024   Call Clariant AG 21/06/2024 15.00 - - 0.23 46.01
BNP Paribas Call 14 CLZNF 21.06.2024   Call Clariant AG 21/06/2024 14.00 - - - -
BNP Paribas Call 13 CLZNF 21.06.2024   Call Clariant AG 21/06/2024 13.00 - - 1.28 4.81
Goldman Sachs Call 16 CLZNF 21.06.2024   Call Clariant AG 21/06/2024 16.00 - - 0.54 19.73
Goldman Sachs Call 30 CLZNF 21.06.2024   Call Clariant AG 21/06/2024 30.00 - - 2.43 5.67
Goldman Sachs Call 26 CLZNF 21.06.2024   Call Clariant AG 21/06/2024 26.00 - - 2.08 6.35
Goldman Sachs Call 14 CLZNF 21.06.2024   Call Clariant AG 21/06/2024 14.00 - - - -
Goldman Sachs Call 18 CLZNF 21.06.2024   Call Clariant AG 21/06/2024 18.00 - - 0.89 13.34
Goldman Sachs Call 22 CLZNF 21.06.2024   Call Clariant AG 21/06/2024 22.00 - - 1.65 7.54
Goldman Sachs Call 28 CLZNF 21.06.2024   Call Clariant AG 21/06/2024 28.00 - - 2.26 5.97
Goldman Sachs Call 25 CLZNF 21.06.2024   Call Clariant AG 21/06/2024 25.00 - - 1.98 6.58
Goldman Sachs Call 15 CLZNF 21.06.2024   Call Clariant AG 21/06/2024 15.00 - - 0.33 28.43
Goldman Sachs Put 10 CLZNF 21.06.2024   Put Clariant AG 21/06/2024 10.00 - - 1.36 -8.13
BNP Paribas Call 11 CLZNF 21.06.2024   Call Clariant AG 21/06/2024 11.00 - - 0.71 4.19
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.