Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 88 NVSEF 19.06.2024   Call Novartis AG 19/06/2024 88.00 - - - -
UniCredit Call 96 NVSEF 19.06.2024   Call Novartis AG 19/06/2024 96.00 0.041 0.076 0.13 44.04
UniCredit Put 80 NVSEF 19.06.2024   Put Novartis AG 19/06/2024 80.00 - - 0.39 -42.46
UniCredit Call 85 NVSEF 19.06.2024   Call Novartis AG 19/06/2024 85.00 - - - -
UniCredit Put 90 NVSEF 19.06.2024   Put Novartis AG 19/06/2024 90.00 - - 0.52 -17.18
UniCredit Call 98 NVSEF 19.06.2024   Call Novartis AG 19/06/2024 98.00 - - 0.24 32.25
UniCredit Call 90 NVSEF 19.06.2024   Call Novartis AG 19/06/2024 90.00 - - - -
UniCredit Call 92 NOVN 19.06.2024   Call NOVARTIS N 19/06/2024 92.00 0.290 - 0.40 15.18
UniCredit Call 88 NVSEF 19.06.2024   Call Novartis AG 19/06/2024 88.00 - - - -
UniCredit Put 80 NVSEF 19.06.2024   Put Novartis AG 19/06/2024 80.00 - - 0.39 -42.46
UniCredit Call 85 NVSEF 19.06.2024   Call Novartis AG 19/06/2024 85.00 - - - -
UniCredit Call 96 NVSEF 19.06.2024   Call Novartis AG 19/06/2024 96.00 0.043 0.078 0.13 44.04
UniCredit Call 90 NVSEF 19.06.2024   Call Novartis AG 19/06/2024 90.00 - - - -
UniCredit Put 90 NVSEF 19.06.2024   Put Novartis AG 19/06/2024 90.00 0.001 - 0.52 -17.18
UniCredit Call 98 NVSEF 19.06.2024   Call Novartis AG 19/06/2024 98.00 0.002 - 0.24 32.25
UniCredit Call 100 NVSEF 19.06.2024   Call Novartis AG 19/06/2024 100.00 0.001 0.036 0.33 25.35
UniCredit Call 94 NVSEF 19.06.2024   Call Novartis AG 19/06/2024 94.00 0.140 0.180 - -
UniCredit Call 95 NVSEF 19.06.2024   Call Novartis AG 19/06/2024 95.00 - - - -
UniCredit Call 94 NVSEF 19.06.2024   Call Novartis AG 19/06/2024 94.00 0.140 0.180 - -
UniCredit Call 100 NVSEF 19.06.2024   Call Novartis AG 19/06/2024 100.00 0.001 0.036 0.33 25.35
UniCredit Call 92 NOVN 19.06.2024   Call NOVARTIS N 19/06/2024 92.00 - - 0.40 15.18
UniCredit Call 95 NVSEF 19.06.2024   Call Novartis AG 19/06/2024 95.00 - - - -
UC WAR. CALL 06/24 NOT   Call NOVARTIS N 19/06/2024 92.00 0.2800 - 0.40 15.18
UC WAR. CALL 06/24 NOT   Call Novartis AG 19/06/2024 95.00 0.0890 - - -
UC WAR. CALL 06/24 NOT   Call Novartis AG 19/06/2024 96.00 0.0430 0.0780 0.13 44.04
UC WAR. CALL 06/24 NOT   Call Novartis AG 19/06/2024 98.00 0.0100 - 0.24 32.25
UC WAR. PUT 06/24 NOT   Put Novartis AG 19/06/2024 90.00 0.0090 - 0.52 -17.18
UC WAR. CALL 06/24 NOT   Call Novartis AG 19/06/2024 90.00 0.4600 - - -
UC WAR. CALL 06/24 NOT   Call Novartis AG 19/06/2024 100.00 0.0010 0.0360 0.33 25.35
UC WAR. CALL 06/24 NOT   Call Novartis AG 19/06/2024 94.00 0.1400 0.1800 - -
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.