Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 60 NTR 14.06.2024   Call Nutrien Ltd 14/06/2024 60.00 - - 0.71 20.55
JP Morgan Put 55 NTR 14.06.2024   Put Nutrien Ltd 14/06/2024 55.00 - - 0.50 -20.20
JP Morgan Put 60 NTR 14.06.2024   Put Nutrien Ltd 14/06/2024 60.00 - - - -
JP Morgan Call 50 NTR 21.06.2024   Call Nutrien Ltd 21/06/2024 50.00 - - 1.79 4.09
BNP Paribas Call 62 NTR 21.06.2024   Call Nutrien Ltd 21/06/2024 62.00 0.001 0.091 0.74 13.15
BNP Paribas Call 50 NTR 21.06.2024   Call Nutrien Ltd 21/06/2024 50.00 0.520 0.530 0.46 8.66
BNP Paribas Call 45 NTR 21.06.2024   Call Nutrien Ltd 21/06/2024 45.00 - - 2.53 2.84
BNP Paribas Call 58 NTR 21.06.2024   Call Nutrien Ltd 21/06/2024 58.00 0.030 0.091 0.47 18.21
BNP Paribas Call 48 NTR 21.06.2024   Call Nutrien Ltd 21/06/2024 48.00 - - 2.19 3.34
BNP Paribas Call 55 NTR 21.06.2024   Call Nutrien Ltd 21/06/2024 55.00 0.130 0.140 0.30 20.96
BNP Paribas Call 65 NTR 21.06.2024   Call Nutrien Ltd 21/06/2024 65.00 0.001 0.091 0.91 11.31
BNP Paribas Call 52 NTR 21.06.2024   Call Nutrien Ltd 21/06/2024 52.00 0.340 0.350 0.35 12.40
BNP Paribas Call 60 NTR 21.06.2024   Call Nutrien Ltd 21/06/2024 60.00 0.004 0.091 0.61 15.07
Morgan Stanley Call 62.5 NTR 21.06.2024   Call Nutrien Ltd 21/06/2024 62.50 - - 0.84 13.56
Morgan Stanley Call 65 NTR 21.06.2024   Call Nutrien Ltd 21/06/2024 65.00 - - 0.92 13.03
Morgan Stanley Call 52.5 NTR 21.06.2024   Call Nutrien Ltd 21/06/2024 52.50 - - 1.71 4.52
Morgan Stanley Call 50 NTR 21.06.2024   Call Nutrien Ltd 21/06/2024 50.00 - - 1.69 4.31
Morgan Stanley Put 50 NTR 21.06.2024   Put Nutrien Ltd 21/06/2024 50.00 - - 0.24 -34.74
Morgan Stanley Call 60 NTR 21.06.2024   Call Nutrien Ltd 21/06/2024 60.00 - - 0.91 11.17
Morgan Stanley Call 57.5 NTR 21.06.2024   Call Nutrien Ltd 21/06/2024 57.50 - - 1.10 8.12
Morgan Stanley Call 55 NTR 21.06.2024   Call Nutrien Ltd 21/06/2024 55.00 - - 1.39 5.89
Morgan Stanley Call 47.5 NTR 21.06.2024   Call Nutrien Ltd 21/06/2024 47.50 - - 2.26 3.23
BNP Paribas Call 62 NTR 21.06.2024   Call Nutrien Ltd 21/06/2024 62.00 - - 0.74 13.15
BNP Paribas Call 55 NTR 21.06.2024   Call Nutrien Ltd 21/06/2024 55.00 - - 0.30 20.96
BNP Paribas Call 50 NTR 21.06.2024   Call Nutrien Ltd 21/06/2024 50.00 - - 0.46 8.66
BNP Paribas Call 52 NTR 21.06.2024   Call Nutrien Ltd 21/06/2024 52.00 - - 0.35 12.40
BNP Paribas Call 48 NTR 21.06.2024   Call Nutrien Ltd 21/06/2024 48.00 - - 2.19 3.34
BNP Paribas Call 58 NTR 21.06.2024   Call Nutrien Ltd 21/06/2024 58.00 - - 0.47 18.21
BNP Paribas Call 45 NTR 21.06.2024   Call Nutrien Ltd 21/06/2024 45.00 - - 2.53 2.84
BNP Paribas Call 60 NTR 21.06.2024   Call Nutrien Ltd 21/06/2024 60.00 - - 0.61 15.07