Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 400 EG   Put Everest Group Ltd 20/09/2024 400.00 - - 1.90 -10.53
JP Morgan Call 360 EG   Call Everest Group Ltd 20/09/2024 360.00 - - 5.22 5.32
JP Morgan Put 360 EG   Put Everest Group Ltd 20/09/2024 360.00 - - 4.49 -5.68
JP Morgan Call 400 EG   Call Everest Group Ltd 20/09/2024 400.00 - - 3.51 7.83
JP Morgan Call 380 EG   Call Everest Group Ltd 20/09/2024 380.00 - - 3.21 7.51
JP Morgan Put 380 EG   Put Everest Group Ltd 20/09/2024 380.00 - - 3.26 -7.30
JP Morgan Call 440 EG   Call Everest Group Ltd 20/09/2024 440.00 - - 6.55 5.39
JP Morgan Put 340 EG   Put Everest Group Ltd 20/09/2024 340.00 - - 3.42 -7.03
JP Morgan Put 340 EG 18.10.2024   Put Everest Group Ltd 18/10/2024 340.00 0.120 1.120 0.79 -7.04
JP Morgan Call 360 EG 18.10.2024   Call Everest Group Ltd 18/10/2024 360.00 3.02 4.02 0.70 5.87
JP Morgan Call 400 EG 18.10.2024   Call Everest Group Ltd 18/10/2024 400.00 0.87 1.87 0.62 8.40
JP Morgan Call 380 EG 18.10.2024   Call Everest Group Ltd 18/10/2024 380.00 1.80 2.50 0.57 7.95
JP Morgan Put 360 EG 18.10.2024   Put Everest Group Ltd 18/10/2024 360.00 0.360 1.360 0.68 -7.48
JP Morgan Put 380 EG 18.10.2024   Put Everest Group Ltd 18/10/2024 380.00 0.930 1.630 0.55 -8.33
JP Morgan Put 320 EG 18.10.2024   Put Everest Group Ltd 18/10/2024 320.00 0.044 1.040 0.93 -6.21
JP Morgan Call 390 EG 18.10.2024   Call Everest Group Ltd 18/10/2024 390.00 1.31 2.01 0.55 8.72
JP Morgan Put 370 EG 18.10.2024   Put Everest Group Ltd 18/10/2024 370.00 0.590 1.590 0.65 -7.43
JP Morgan Call 420 EG 18.10.2024   Call Everest Group Ltd 18/10/2024 420.00 0.270 1.270 0.61 9.47
JP Morgan Put 330 EG 18.10.2024   Put Everest Group Ltd 18/10/2024 330.00 0.071 1.070 0.86 -6.63
JP Morgan Put 350 EG 18.10.2024   Put Everest Group Ltd 18/10/2024 350.00 0.210 1.210 0.73 -7.36
JP Morgan Call 370 EG 18.10.2024   Call Everest Group Ltd 18/10/2024 370.00 2.37 3.37 0.67 6.49
Morgan Stanley Call 360 EG 18.10.2024   Call Everest Group Ltd 18/10/2024 360.00 0.390 0.400 - -
JP Morgan Call 440 EG 17.01.2025   Call Everest Group Ltd 17/01/2025 440.00 1.24 3.24 0.61 4.66
JP Morgan Put 300 EG 17.01.2025   Put Everest Group Ltd 17/01/2025 300.00 0.410 2.410 0.77 -3.24
JP Morgan Call 420 EG 17.01.2025   Call Everest Group Ltd 17/01/2025 420.00 1.87 3.87 0.62 4.40
JP Morgan Call 360 EG 17.01.2025   Call Everest Group Ltd 17/01/2025 360.00 4.55 6.55 0.66 3.50
JP Morgan Put 320 EG 17.01.2025   Put Everest Group Ltd 17/01/2025 320.00 0.680 2.680 0.70 -3.42
JP Morgan Call 480 EG 17.01.2025   Call Everest Group Ltd 17/01/2025 480.00 0.460 2.460 0.60 5.26
JP Morgan Call 380 EG 17.01.2025   Call Everest Group Ltd 17/01/2025 380.00 3.53 4.53 0.51 4.57
JP Morgan Put 380 EG 17.01.2025   Put Everest Group Ltd 17/01/2025 380.00 2.44 3.44 0.47 -4.44