Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 32 POST 20.09.2024   Call OESTERREICH. POST AG 20/09/2024 32.00 - - 0.22 14.64
Soc. Generale Call 36 POST 20.09.2024   Call OESTERREICH. POST AG 20/09/2024 36.00 - - 0.27 16.59
Soc. Generale Call 40 POST 20.09.2024   Call OESTERREICH. POST AG 20/09/2024 40.00 - - 0.38 12.59
Soc. Generale Call 35 POST 20.09.2024   Call OESTERREICH. POST AG 20/09/2024 35.00 - - 0.23 18.34
Soc. Generale Call 32 POST 20.09.2024   Call OESTERREICH. POST AG 20/09/2024 32.00 0.059 0.069 0.22 14.64
Soc. Generale Call 36 POST 20.09.2024   Call OESTERREICH. POST AG 20/09/2024 36.00 0.003 0.020 0.27 16.59
Soc. Generale Call 40 POST 20.09.2024   Call OESTERREICH. POST AG 20/09/2024 40.00 0.001 0.020 0.38 12.59
Soc. Generale Call 35 POST 20.09.2024   Call OESTERREICH. POST AG 20/09/2024 35.00 0.009 0.020 0.23 18.34
RBI Put 27.5 POST 20.09.2024   Put OESTERREICH. POST AG 20/09/2024 27.50 - - 0.23 -15.29
Soc. Generale Call 30 POST 20.09.2024   Call OESTERREICH. POST AG 20/09/2024 30.00 - - 0.22 11.36
RBI Call 36 POST 20.09.2024   Call OESTERREICH. POST AG 20/09/2024 36.00 - - 0.27 16.59
RBI Put 25 POST 20.09.2024   Put OESTERREICH. POST AG 20/09/2024 25.00 - - 0.31 -13.31
RBI Put/Post 23-24   Put OESTERREICH. POST AG 20/09/2024 27.50 - - 0.23 -15.29
Soc. Generale Call 30 POST 20.09.2024   Call OESTERREICH. POST AG 20/09/2024 30.00 0.130 0.150 0.22 11.36
RBI Call/Post 23-24   Call OESTERREICH. POST AG 20/09/2024 36.00 - - 0.27 16.59
RBI Put/Post 23-24   Put OESTERREICH. POST AG 20/09/2024 25.00 - - 0.31 -13.31
Raiffeisen Bank International AG Vkf.-OS 25.09.24 POST 27,5   Put OESTERREICH. POST AG 20/09/2024 27.50 - - 0.23 -15.29
RBI Call 38 POST 20.09.2024   Call OESTERREICH. POST AG 20/09/2024 38.00 - - 0.32 14.19
Raiffeisen Bank International AG Kauf-OS 25.09.24 POST 36   Call OESTERREICH. POST AG 20/09/2024 36.00 - - 0.27 16.59
Raiffeisen Bank International AG Vkf.-OS 25.09.24 POST 25   Put OESTERREICH. POST AG 20/09/2024 25.00 - - 0.31 -13.31
RBI Call 34 POST 20.09.2024   Call OESTERREICH. POST AG 20/09/2024 34.00 - - 0.22 18.51
RBI Call/Post 23-24   Call OESTERREICH. POST AG 20/09/2024 38.00 - - 0.32 14.19
Soc. Generale Call 34 POST 20.09.2024   Call OESTERREICH. POST AG 20/09/2024 34.00 - - 0.23 17.35
RBI Call 32 POST 20.09.2024   Call OESTERREICH. POST AG 20/09/2024 32.00 - - 0.21 15.72
RBI Call/Post 23-24   Call OESTERREICH. POST AG 20/09/2024 34.00 - - 0.22 18.51
Raiffeisen Bank International AG Kauf-OS 25.09.24 POST 38   Call OESTERREICH. POST AG 20/09/2024 38.00 - - 0.32 14.19
Soc. Generale Call 34 POST 20.09.2024   Call OESTERREICH. POST AG 20/09/2024 34.00 0.019 0.029 0.23 17.35
RBI Call/Post 23-24   Call OESTERREICH. POST AG 20/09/2024 32.00 - - 0.21 15.72
Raiffeisen Bank International AG Kauf-OS 25.09.24 POST 34   Call OESTERREICH. POST AG 20/09/2024 34.00 - - 0.22 18.51
Raiffeisen Bank International AG Kauf-OS 25.09.24 POST 32   Call OESTERREICH. POST AG 20/09/2024 32.00 - - 0.21 15.72