Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 16 KTN 21.06.2024   Call KONTRON AG O.N 21/06/2024 16.00 - - - -
DZ Bank Call 20 KTN 21.06.2024   Call KONTRON AG O.N 21/06/2024 20.00 - - - -
DZ Bank Call 22.5 KTN 21.06.2024   Call KONTRON AG O.N 21/06/2024 22.50 - - 0.19 41.59
DZ Bank Call 17.5 KTN 21.06.2024   Call KONTRON AG O.N 21/06/2024 17.50 - - - -
DZ Bank Call 16 KTN 21.06.2024   Call KONTRON AG O.N 21/06/2024 16.00 0.490 - - -
DZ Bank Call 20 KTN 21.06.2024   Call KONTRON AG O.N 21/06/2024 20.00 0.120 - - -
DZ Bank Call 22.5 KTN 21.06.2024   Call KONTRON AG O.N 21/06/2024 22.50 0.002 - 0.19 41.59
DZ Bank Call 17.5 KTN 21.06.2024   Call KONTRON AG O.N 21/06/2024 17.50 - - - -
DZ Bank Call 16 KTN 21.06.2024   Call KONTRON AG O.N 21/06/2024 16.00 - - - -
DZ Bank Call 25 KTN 21.06.2024   Call KONTRON AG O.N 21/06/2024 25.00 - - 0.29 37.93
DZ Bank Call 18 KTN 21.06.2024   Call KONTRON AG O.N 21/06/2024 18.00 - - - -
DZ Bank Call 14 KTN 21.06.2024   Call KONTRON AG O.N 21/06/2024 14.00 - - - -
DZ Bank Call 16 KTN 21.06.2024   Call KONTRON AG O.N 21/06/2024 16.00 2.260 - - -
DZ Bank Call 25 KTN 21.06.2024   Call KONTRON AG O.N 21/06/2024 25.00 0.001 - 0.29 37.93
DZ Bank Call 18 KTN 21.06.2024   Call KONTRON AG O.N 21/06/2024 18.00 0.300 - - -
DZ Bank Call 14 KTN 21.06.2024   Call KONTRON AG O.N 21/06/2024 14.00 0.690 - - -
DZ Bank Call 25 KTN 21.06.2024   Call KONTRON AG O.N 21/06/2024 25.00 - - 0.22 59.43
DZ Bank Call 20 KTN 21.06.2024   Call KONTRON AG O.N 21/06/2024 20.00 - - - -
DZ Bank Call 18 KTN 21.06.2024   Call KONTRON AG O.N 21/06/2024 18.00 - - - -
DZ Bank Call 24 KTN 21.06.2024   Call KONTRON AG O.N 21/06/2024 24.00 - - 0.52 14.13
DZ Bank Call 25 KTN 21.06.2024   Call KONTRON AG O.N 21/06/2024 25.00 0.001 - 0.22 59.43
DZ Bank Call 20 KTN 21.06.2024   Call KONTRON AG O.N 21/06/2024 20.00 - - - -
DZ Bank Call 18 KTN 21.06.2024   Call KONTRON AG O.N 21/06/2024 18.00 - - - -
DZ Bank Call 24 KTN 21.06.2024   Call KONTRON AG O.N 21/06/2024 24.00 - - 0.52 14.13
Soc. Generale Call 24 KTN 21.06.2024   Call KONTRON AG O.N 21/06/2024 24.00 - - 0.45 17.38
DZ Bank Put 15 KTN 21.06.2024   Put KONTRON AG O.N 21/06/2024 15.00 - - 0.60 -18.66
DZ Bank Put 14 KTN 21.06.2024   Put KONTRON AG O.N 21/06/2024 14.00 - - 0.70 -16.01
DZ Bank Put 18 KTN 21.06.2024   Put KONTRON AG O.N 21/06/2024 18.00 - - 0.61 -11.99
Soc. Generale Call 24 KTN 21.06.2024   Call KONTRON AG O.N 21/06/2024 24.00 0.005 0.020 0.45 17.38
DZ Bank Put 15 KTN 21.06.2024   Put KONTRON AG O.N 21/06/2024 15.00 - - 0.60 -18.66