Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 42 WIB 18.09.2024   Call WIENERBERGER 18/09/2024 42.00 - - 0.48 8.40
UniCredit Call 28 WIB 18.09.2024   Call WIENERBERGER 18/09/2024 28.00 - - 0.59 3.67
UniCredit Call 34 WIB 18.09.2024   Call WIENERBERGER 18/09/2024 34.00 - - 0.46 6.06
UniCredit Put 30 WIB 18.09.2024   Put WIENERBERGER 18/09/2024 30.00 - - 0.50 -5.92
UniCredit Call 40 WIB 18.09.2024   Call WIENERBERGER 18/09/2024 40.00 - - 0.46 8.11
UniCredit Call 32 WIB 18.09.2024   Call WIENERBERGER 18/09/2024 32.00 - - 0.47 5.32
UniCredit Call 38 WIB 18.09.2024   Call WIENERBERGER 18/09/2024 38.00 - - 0.46 7.47
UniCredit Call 36 WIB 18.09.2024   Call WIENERBERGER 18/09/2024 36.00 - - 0.46 6.78
UniCredit Call 44 WIB 18.09.2024   Call WIENERBERGER 18/09/2024 44.00 - - 0.48 8.79
UniCredit Call 30 WIB 18.09.2024   Call WIENERBERGER 18/09/2024 30.00 - - 0.49 4.62
UC WAR. CALL 09/24 WIB   Call WIENERBERGER 18/09/2024 44.00 - - 0.48 8.79
UC WAR. CALL 09/24 WIB   Call WIENERBERGER 18/09/2024 38.00 - - 0.46 7.47
UC WAR. CALL 09/24 WIB   Call WIENERBERGER 18/09/2024 28.00 7.220 - 0.59 3.67
UC WAR. CALL 09/24 WIB   Call WIENERBERGER 18/09/2024 42.00 - - 0.48 8.40
UC WAR. CALL 09/24 WIB   Call WIENERBERGER 18/09/2024 36.00 - - 0.46 6.78
UC WAR. PUT 09/24 WIB   Put WIENERBERGER 18/09/2024 30.00 - - 0.50 -5.92
UC WAR. CALL 09/24 WIB   Call WIENERBERGER 18/09/2024 32.00 - - 0.47 5.32
UC WAR. CALL 09/24 WIB   Call WIENERBERGER 18/09/2024 34.00 - - 0.46 6.06
UC WAR. CALL 09/24 WIB   Call WIENERBERGER 18/09/2024 30.00 - - 0.49 4.62
UC WAR. CALL 09/24 WIB   Call WIENERBERGER 18/09/2024 40.00 - - 0.46 8.11
UniCredit Call 36 WIB 18.09.2024   Call WIENERBERGER 18/09/2024 36.00 1.910 2.180 0.46 6.78
UniCredit Call 30 WIB 18.09.2024   Call WIENERBERGER 18/09/2024 30.00 5.080 5.350 0.49 4.62
UniCredit Call 38 WIB 18.09.2024   Call WIENERBERGER 18/09/2024 38.00 1.290 1.560 0.46 7.47
UniCredit Call 42 WIB 18.09.2024   Call WIENERBERGER 18/09/2024 42.00 0.580 0.850 0.48 8.40
UniCredit Call 28 WIB 18.09.2024   Call WIENERBERGER 18/09/2024 28.00 - - 0.59 3.67
UniCredit Call 34 WIB 18.09.2024   Call WIENERBERGER 18/09/2024 34.00 2.730 3.000 0.46 6.06
UniCredit Put 30 WIB 18.09.2024   Put WIENERBERGER 18/09/2024 30.00 1.240 1.510 0.50 -5.92
UniCredit Call 40 WIB 18.09.2024   Call WIENERBERGER 18/09/2024 40.00 0.840 1.110 0.46 8.11
UniCredit Call 44 WIB 18.09.2024   Call WIENERBERGER 18/09/2024 44.00 0.360 0.630 0.48 8.79
UniCredit Call 32 WIB 18.09.2024   Call WIENERBERGER 18/09/2024 32.00 3.790 4.060 0.47 5.32
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.