Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Put 79.1632 OEWA 18.09.2024   Put VERBUND AG INH... 18/09/2024 79.16 0.550 0.580 0.32 -6.64
UniCredit Call 86 OEWA 18.09.2024   Call VERBUND AG INH... 18/09/2024 86.00 0.120 0.150 0.31 12.25
UniCredit Call 74.2155 OEWA 18.09.2024   Call VERBUND AG INH... 18/09/2024 74.22 0.580 0.610 0.32 8.01
UniCredit Call 69.2678 OEWA 18.09.2024   Call VERBUND AG INH... 18/09/2024 69.27 0.930 0.960 0.34 6.41
UniCredit Call 89.0586 OEWA 18.09.2024   Call VERBUND AG INH... 18/09/2024 89.06 0.072 0.099 0.32 13.08
UniCredit Call 92 OEWA 18.09.2024   Call VERBUND AG INH... 18/09/2024 92.00 0.029 0.082 0.37 11.31
UniCredit Call 64.3201 OEWA 18.09.2024   Call VERBUND AG INH... 18/09/2024 64.32 1.34 1.37 0.37 5.04
UniCredit Call 82 OEWA 18.09.2024   Call VERBUND AG INH... 18/09/2024 82.00 0.220 0.250 0.31 10.88
UniCredit Call 79.1632 OEWA 18.09.2024   Call VERBUND AG INH... 18/09/2024 79.16 0.330 0.360 0.32 9.75
UniCredit Call 95 OEWA 18.09.2024   Call VERBUND AG INH... 18/09/2024 95.00 0.010 - 0.18 37.88
UniCredit Put 49.477 OEWA 18.09.2024   Put VERBUND AG INH... 18/09/2024 49.48 - - 0.33 -20.23
UniCredit Call 84.1109 OEWA 18.09.2024   Call VERBUND AG INH... 18/09/2024 84.11 0.170 0.200 0.31 11.59
UniCredit Put 60 OEWA 18.09.2024   Put VERBUND AG INH... 18/09/2024 60.00 0.036 0.089 0.49 -7.61
UniCredit Put 79.1632 OEWA 18.09.2024   Put VERBUND AG INH... 18/09/2024 79.16 0.550 0.580 0.32 -6.64
UniCredit Put 49.477 OEWA 18.09.2024   Put VERBUND AG INH... 18/09/2024 49.48 - - 0.33 -20.23
UniCredit Put 60 OEWA 18.09.2024   Put VERBUND AG INH... 18/09/2024 60.00 0.036 0.089 0.49 -7.61
UniCredit Call 86 OEWA 18.09.2024   Call VERBUND AG INH... 18/09/2024 86.00 0.120 0.150 0.31 12.25
UniCredit Call 69.2678 OEWA 18.09.2024   Call VERBUND AG INH... 18/09/2024 69.27 0.930 0.960 0.34 6.41
UniCredit Call 74.2155 OEWA 18.09.2024   Call VERBUND AG INH... 18/09/2024 74.22 0.580 0.610 0.32 8.01
UniCredit Call 92 OEWA 18.09.2024   Call VERBUND AG INH... 18/09/2024 92.00 0.029 0.082 0.37 11.31
UniCredit Call 89.0586 OEWA 18.09.2024   Call VERBUND AG INH... 18/09/2024 89.06 0.071 0.098 0.32 13.08
UniCredit Call 64.3201 OEWA 18.09.2024   Call VERBUND AG INH... 18/09/2024 64.32 1.340 1.370 0.37 5.04
UniCredit Call 95 OEWA 18.09.2024   Call VERBUND AG INH... 18/09/2024 95.00 0.010 - 0.18 37.88
UniCredit Call 82 OEWA 18.09.2024   Call VERBUND AG INH... 18/09/2024 82.00 0.220 0.250 0.31 10.88
UniCredit Call 84.1109 OEWA 18.09.2024   Call VERBUND AG INH... 18/09/2024 84.11 0.170 0.200 0.31 11.59
UniCredit Call 79.1632 OEWA 18.09.2024   Call VERBUND AG INH... 18/09/2024 79.16 0.330 0.360 0.32 9.75
UC WAR. PUT 09/24 OEWA   Put VERBUND AG INH... 18/09/2024 79.16 0.5500 0.5800 0.32 -6.64
UC WAR. CALL 09/24 OEWA   Call VERBUND AG INH... 18/09/2024 84.11 0.1700 0.2000 0.31 11.59
UC WAR. CALL 09/24 OEWA   Call VERBUND AG INH... 18/09/2024 69.27 0.9300 0.9600 0.34 6.41
UC WAR. CALL 09/24 OEWA   Call VERBUND AG INH... 18/09/2024 74.22 0.5800 0.6100 0.32 8.01
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.