Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Raiffeisen Bank International AG Kauf-OS 25.09.24 TKA 8   Call TELEKOM AUSTRIA AG 20/09/2024 - - - 1.48 11.64
Raiffeisen Bank International AG Kauf-OS 25.09.24 TKA 7   Call TELEKOM AUSTRIA AG 20/09/2024 - - - 3.21 4.80
Raiffeisen Bank International AG Kauf-OS 25.09.24 TKA 7,5   Call TELEKOM AUSTRIA AG 20/09/2024 - - - 2.35 6.76
Raiffeisen Bank International AG Vkf.-OS 25.09.24 TKA 5   Put TELEKOM AUSTRIA AG 20/09/2024 - - - 9.05 -3.71
RBI Call 7.5 TK1 21.03.2025   Call TELEKOM AUSTRIA AG 21/03/2025 7.50 - - 0.28 5.04
RBI Call 9 TK1 21.03.2025   Call TELEKOM AUSTRIA AG 21/03/2025 9.00 - - 0.27 7.91
RBI Call 10 TK1 21.03.2025   Call TELEKOM AUSTRIA AG 21/03/2025 10.00 - - 0.29 8.90
RBI Put 8 TK1 21.03.2025   Put TELEKOM AUSTRIA AG 21/03/2025 8.00 - - 0.30 -6.67
RBI Call/Telekom Austria 23-25   Call TELEKOM AUSTRIA AG 21/03/2025 7.50 - - 0.28 5.04
RBI Call/Telekom Austria 23-25   Call TELEKOM AUSTRIA AG 21/03/2025 9.00 - - 0.27 7.91
RBI Call/Telekom Austria 23-25   Call TELEKOM AUSTRIA AG 21/03/2025 10.00 - - 0.29 8.90
RBI Put/Telekom Austria 24-25   Put TELEKOM AUSTRIA AG 21/03/2025 8.00 - - 0.30 -6.67
Raiffeisen Bank International AG Kauf-OS 26.03.25 TKA 7,5   Call TELEKOM AUSTRIA AG 21/03/2025 7.50 - - 0.28 5.04
Raiffeisen Bank International AG Kauf-OS 26.03.25 TKA 9   Call TELEKOM AUSTRIA AG 21/03/2025 9.00 - - 0.27 7.91
Raiffeisen Bank International AG Kauf-OS 26.03.25 TKA 10   Call TELEKOM AUSTRIA AG 21/03/2025 10.00 - - 0.29 8.90
Raiffeisen Bank International AG Vkf.-OS 26.03.25 TKA 8   Put TELEKOM AUSTRIA AG 21/03/2025 8.00 - - 0.30 -6.67
RBI Put 4 TK1 21.03.2025   Put TELEKOM AUSTRIA AG 21/03/2025 4.00 - - 0.92 -2.71
RBI Call 8 TK1 21.03.2025   Call TELEKOM AUSTRIA AG 21/03/2025 8.00 - - 0.25 6.25
RBI Put/Telekom Austria 23-25   Put TELEKOM AUSTRIA AG 21/03/2025 4.00 - - 0.92 -2.71
RBI Call/Telekom Austria 23-25   Call TELEKOM AUSTRIA AG 21/03/2025 8.00 - - 0.25 6.25
Raiffeisen Bank International AG Vkf.-OS 26.03.25 TKA 4   Put TELEKOM AUSTRIA AG 21/03/2025 4.00 - - 0.92 -2.71
Raiffeisen Bank International AG Kauf-OS 26.03.25 TKA 8   Call TELEKOM AUSTRIA AG 21/03/2025 8.00 - - 0.25 6.25
RBI Call 7.5 TK1 19.09.2025   Call TELEKOM AUSTRIA AG 19/09/2025 7.50 - - 0.22 4.59
RBI Call 8.5 TK1 19.09.2025   Call TELEKOM AUSTRIA AG 19/09/2025 8.50 - - 0.24 5.49
RBI Call 9 TK1 19.09.2025   Call TELEKOM AUSTRIA AG 19/09/2025 9.00 - - 0.23 6.19
RBI Call 8 TK1 19.09.2025   Call TELEKOM AUSTRIA AG 19/09/2025 8.00 - - 0.23 4.99
RBI Call/Telekom Austria 24-25   Call TELEKOM AUSTRIA AG 19/09/2025 7.50 - - 0.22 4.59
RBI Call/Telekom Austria 24-25   Call TELEKOM AUSTRIA AG 19/09/2025 8.50 - - 0.24 5.49
RBI Call/Telekom Austria 24-25   Call TELEKOM AUSTRIA AG 19/09/2025 9.00 - - 0.23 6.19
RBI Call/Telekom Austria 24-25   Call TELEKOM AUSTRIA AG 19/09/2025 8.00 - - 0.23 4.99