Név   Opció típusa Alaptermék Lejárat Kötési árfolyam Vétel Eladás Impli. Omega  
UniCredit Call 24 BHPLF 19.06.2024   Call BHP Group Limited 2024. 06. 19. 24,00 - - - -
UniCredit Call 26 BHPLF 19.06.2024   Call BHP Group Limited 2024. 06. 19. 26,00 - - - -
UniCredit Put 20 BHPLF 19.06.2024   Put BHP Group Limited 2024. 06. 19. 20,00 - - 0,65 -34,03
UniCredit Call 30 BHPLF 19.06.2024   Call BHP Group Limited 2024. 06. 19. 30,00 - - 0,24 87,84
UniCredit Put 22 BHPLF 19.06.2024   Put BHP Group Limited 2024. 06. 19. 22,00 0,140 0,180 1,19 -10,08
UniCredit Call 26.5 BHPLF 19.06.2024   Call BHP Group Limited 2024. 06. 19. 26,50 - - - -
UniCredit Call 22.5 BHPLF 19.06.2024   Call BHP Group Limited 2024. 06. 19. 22,50 0,750 0,790 - -
UniCredit Call 22 BHPLF 19.06.2024   Call BHP Group Limited 2024. 06. 19. 22,00 - - - -
UniCredit Call 25 BHPLF 19.06.2024   Call BHP Group Limited 2024. 06. 19. 25,00 - - - -
UniCredit Call 24.5 BHPLF 19.06.2024   Call BHP Group Limited 2024. 06. 19. 24,50 0,029 0,072 - -
UniCredit Call 27 BHPLF 19.06.2024   Call BHP Group Limited 2024. 06. 19. 27,00 - - - -
UniCredit Call 23 BHPLF 19.06.2024   Call BHP Group Limited 2024. 06. 19. 23,00 - - - -
UniCredit Call 23 BHPLF 19.06.2024   Call BHP Group Limited 2024. 06. 19. 23,00 - - - -
UniCredit Put 25 BHPLF 19.06.2024   Put BHP Group Limited 2024. 06. 19. 25,00 - - 2,34 -3,27
UniCredit Call 24 BHPLF 19.06.2024   Call BHP Group Limited 2024. 06. 19. 24,00 - - - -
UniCredit Call 26 BHPLF 19.06.2024   Call BHP Group Limited 2024. 06. 19. 26,00 - - - -
UniCredit Put 20 BHPLF 19.06.2024   Put BHP Group Limited 2024. 06. 19. 20,00 - - 0,65 -34,03
UniCredit Call 30 BHPLF 19.06.2024   Call BHP Group Limited 2024. 06. 19. 30,00 - - 0,24 87,84
UniCredit Call 26.5 BHPLF 19.06.2024   Call BHP Group Limited 2024. 06. 19. 26,50 - - - -
UniCredit Put 22 BHPLF 19.06.2024   Put BHP Group Limited 2024. 06. 19. 22,00 0,130 0,170 1,19 -10,08
UniCredit Call 22.5 BHPLF 19.06.2024   Call BHP Group Limited 2024. 06. 19. 22,50 0,800 0,840 - -
UniCredit Call 22 BHPLF 19.06.2024   Call BHP Group Limited 2024. 06. 19. 22,00 - - - -
UniCredit Call 25 BHPLF 19.06.2024   Call BHP Group Limited 2024. 06. 19. 25,00 - - - -
UniCredit Call 27 BHPLF 19.06.2024   Call BHP Group Limited 2024. 06. 19. 27,00 - - - -
UniCredit Call 24.5 BHPLF 19.06.2024   Call BHP Group Limited 2024. 06. 19. 24,50 0,034 0,077 - -
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 2024. 06. 19. 25,00 0,0310 - - -
UC WAR. PUT 06/24 BHP1   Put BHP Group Limited 2024. 06. 19. 20,00 0,0010 - 0,65 -34,03
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 2024. 06. 19. 30,00 0,0020 - 0,24 87,84
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 2024. 06. 19. 22,00 1,1800 - - -
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 2024. 06. 19. 23,00 0,5600 - - -