Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 185 ZS 31.05.2024   Call Zscaler Inc 31/05/2024 185.00 - - 2.17 11.25
JP Morgan Call 180 ZS 31.05.2024   Call Zscaler Inc 31/05/2024 180.00 - - 2.11 10.88
JP Morgan Call 190 ZS 31.05.2024   Call Zscaler Inc 31/05/2024 190.00 - - 2.30 11.09
JP Morgan Call 195 ZS 31.05.2024   Call Zscaler Inc 31/05/2024 195.00 - - 2.34 11.48
JP Morgan Call 200 ZS 31.05.2024   Call Zscaler Inc 31/05/2024 200.00 - - 2.52 10.96
JP Morgan Call 175 ZS 31.05.2024   Call Zscaler Inc 31/05/2024 175.00 - - 2.17 9.80
JP Morgan Call 170 ZS 31.05.2024   Call Zscaler Inc 31/05/2024 170.00 - - 2.17 9.11
JP Morgan Put 180 ZS 31.05.2024   Put Zscaler Inc 31/05/2024 180.00 - - 1.77 -6.38
JP Morgan Put 160 ZS 31.05.2024   Put Zscaler Inc 31/05/2024 160.00 - - 2.16 -7.95
JP Morgan Put 165 ZS 31.05.2024   Put Zscaler Inc 31/05/2024 165.00 - - 1.95 -8.04
JP Morgan Put 170 ZS 31.05.2024   Put Zscaler Inc 31/05/2024 170.00 - - 1.91 -7.42
JP Morgan Put 175 ZS 31.05.2024   Put Zscaler Inc 31/05/2024 175.00 - - 1.84 -6.90
JP Morgan Put 155 ZS 31.05.2024   Put Zscaler Inc 31/05/2024 155.00 - - 2.18 -8.62
JP Morgan Put 175 ZS 07.06.2024   Put Zscaler Inc 07/06/2024 175.00 - - 1.03 -5.96
JP Morgan Put 155 ZS 07.06.2024   Put Zscaler Inc 07/06/2024 155.00 - - 1.14 -7.62
JP Morgan Put 160 ZS 07.06.2024   Put Zscaler Inc 07/06/2024 160.00 - - 1.20 -6.62
JP Morgan Put 165 ZS 07.06.2024   Put Zscaler Inc 07/06/2024 165.00 - - 1.09 -6.73
JP Morgan Put 170 ZS 07.06.2024   Put Zscaler Inc 07/06/2024 170.00 - - 1.18 -5.71
JP Morgan Put 180 ZS 07.06.2024   Put Zscaler Inc 07/06/2024 180.00 - - 1.19 -4.84
JP Morgan Call 175 ZS 07.06.2024   Call Zscaler Inc 07/06/2024 175.00 - - 1.19 8.27
JP Morgan Call 180 ZS 07.06.2024   Call Zscaler Inc 07/06/2024 180.00 - - 1.21 8.67
JP Morgan Call 185 ZS 07.06.2024   Call Zscaler Inc 07/06/2024 185.00 - - 1.21 9.19
JP Morgan Call 190 ZS 07.06.2024   Call Zscaler Inc 07/06/2024 190.00 - - 1.19 9.87
JP Morgan Call 195 ZS 07.06.2024   Call Zscaler Inc 07/06/2024 195.00 - - 1.21 10.15
JP Morgan Call 200 ZS 07.06.2024   Call Zscaler Inc 07/06/2024 200.00 - - 1.28 9.91
JP Morgan Call 185 ZS 14.06.2024   Call Zscaler Inc 14/06/2024 185.00 - - 0.98 8.32
JP Morgan Call 190 ZS 14.06.2024   Call Zscaler Inc 14/06/2024 190.00 - - 0.96 8.99
JP Morgan Call 195 ZS 14.06.2024   Call Zscaler Inc 14/06/2024 195.00 - - 1.00 9.01
JP Morgan Call 200 ZS 14.06.2024   Call Zscaler Inc 14/06/2024 200.00 - - 0.99 9.45
JP Morgan Call 205 ZS 14.06.2024   Call Zscaler Inc 14/06/2024 205.00 - - 1.04 9.27
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.